Price History

SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES (SCIUSD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-08-21 0 13.06 13.06 0.00 0.00 0.00
2020-08-24 0 13.06 13.06 0.00 0.00 0.00
2020-08-25 0 13.06 13.06 0.00 0.00 0.00
2020-08-26 0 13.06 13.06 0.00 0.00 0.00
2020-08-27 0 13.06 13.06 0.00 0.00 0.00
2020-08-28 0 13.06 13.06 0.00 0.00 0.00
2020-08-31 0 13.06 13.06 0.00 0.00 0.00
2020-09-01 0 13.06 13.06 0.00 0.00 0.00
2020-09-02 0 13.06 13.06 0.00 0.00 0.00
2020-09-03 0 13.06 13.06 0.00 0.00 0.00
2020-09-04 0 13.06 13.06 0.00 0.00 0.00
2020-09-07 0 13.06 13.06 0.00 0.00 0.00
2020-09-08 0 13.06 13.06 0.00 0.00 0.00
2020-09-09 0 13.06 13.06 0.00 0.00 0.00
2020-09-10 0 13.06 13.06 0.00 0.00 0.00
2020-09-11 0 13.06 13.06 0.00 0.00 0.00
2020-09-14 0 13.06 13.06 0.00 0.00 0.00
2020-09-15 0 13.06 13.06 0.00 0.00 0.00
2020-09-16 0 13.06 13.06 0.00 0.00 0.00
2020-09-17 0 13.06 13.06 0.00 0.00 0.00
2020-09-18 0 13.06 13.06 0.00 0.00 0.00

Find Symbol





Loading...