Price History

SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES (SCIUSD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 38,875 0.14 0.14 0.02 0.14 0.16
2020-05-05 183 0.14 0.14 -0.00 0.14 0.16
2020-05-06 10,892 0.13 0.14 0.00 0.12 0.13
2020-05-07 118,700 0.13 0.13 -0.01 0.12 0.13
2020-05-08 11,100 0.13 0.13 0.00 0.12 0.13
2020-05-11 1,519 0.13 0.13 0.00 0.12 0.13
2020-05-12 0 0.13 0.13 0.00 0.12 0.13
2020-05-13 0 0.13 0.13 0.00 0.00 0.19
2020-05-14 0 13.06 13.06 0.00 0.00 0.00
2020-05-15 0 0.13 0.13 0.00 0.00 0.19
2020-05-18 0 13.06 13.06 0.00 0.00 0.00
2020-05-19 0 13.06 13.06 0.00 0.00 0.00
2020-05-20 0 13.06 13.06 0.00 0.00 0.00
2020-05-21 0 13.06 13.06 0.00 0.00 0.00
2020-05-22 0 13.06 13.06 0.00 0.00 0.00
2020-05-26 0 13.06 13.06 0.00 0.00 0.00
2020-05-27 0 13.06 13.06 0.00 0.00 0.00
2020-05-28 0 13.06 13.06 0.00 0.00 0.00
2020-05-29 0 13.06 13.06 0.00 0.00 0.00
2020-06-01 0 13.06 13.06 0.00 0.00 0.00
2020-06-02 0 13.06 13.06 0.00 0.00 0.00

Find Symbol





Loading...