Price History

SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES (SCIJMD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 42,117 15.89 15.90 -0.02 15.89 16.00
2021-09-21 102,675 15.50 15.57 -0.33 15.45 15.88
2021-09-22 38,335 15.88 15.54 -0.03 15.03 15.88
2021-09-23 119,415 15.80 15.46 -0.08 15.60 15.88
2021-09-24 47,298 15.75 15.66 0.20 15.50 15.75
2021-09-27 44,192 15.60 15.66 0.00 15.20 15.75
2021-09-28 21,608 15.85 15.73 0.07 15.50 15.85
2021-09-29 49,632 15.50 15.69 -0.04 15.67 15.88
2021-09-30 270,538 16.35 15.92 0.23 16.45 16.50
2021-10-01 82,282 15.98 15.95 0.03 15.98 16.25
2021-10-04 76,268 16.05 16.00 0.05 15.98 16.05
2021-10-05 32,155 16.25 16.05 0.05 16.00 16.25
2021-10-06 32,215 16.44 16.22 0.17 16.08 16.45
2021-10-07 139,016 16.60 16.64 0.42 16.55 16.60
2021-10-08 96,855 16.96 16.89 0.25 16.95 17.28
2021-10-11 73,036 17.00 17.17 0.28 17.00 17.20
2021-10-12 124,241 17.24 16.99 -0.18 16.90 17.10
2021-10-13 59,502 17.25 17.17 0.18 17.00 17.25
2021-10-14 61,861 17.17 17.16 -0.01 17.07 17.29
2021-10-15 281,612 17.80 17.38 0.22 17.80 17.98
2021-10-19 65,335 18.00 17.92 0.54 17.80 18.00
2021-10-20 132,157 18.48 17.76 -0.16 17.80 18.49

Find Symbol





Loading...