SALADA FOODS JAMAICA LTD. (SALF)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-11-04 | 40,100 | 6.75 | 6.75 | 0.21 | 6.80 | 6.99 |
|
|
2021-11-05 | 62,505 | 7.48 | 7.00 | 0.25 | 7.00 | 7.50 |
|
|
2021-11-08 | 44,124 | 7.56 | 7.15 | 0.15 | 7.25 | 7.74 |
|
|
2021-11-09 | 27,736 | 7.00 | 7.32 | 0.17 | 6.99 | 7.55 |
|
|
2021-11-10 | 6,693 | 6.99 | 7.48 | 0.16 | 7.00 | 7.55 |
|
|
2021-11-11 | 6,846 | 7.50 | 7.51 | 0.03 | 7.50 | 7.55 |
|
2021-11-12 | 45,736 | 7.00 | 7.17 | -0.34 | 6.96 | 7.54 |
|
2021-11-15 | 22,641 | 7.46 | 7.17 | 0.00 | 7.00 | 7.50 |
|
|
2021-11-16 | 815 | 7.00 | 7.04 | -0.13 | 7.00 | 7.23 |
|
|
2021-11-17 | 247 | 7.04 | 7.04 | 0.00 | 7.00 | 7.23 |
|
|
2021-11-18 | 64,899 | 7.00 | 7.02 | -0.02 | 6.96 | 7.20 |
|
|
2021-11-19 | 29,800 | 6.96 | 6.96 | -0.06 | 6.96 | 7.00 |
|
|
2021-11-22 | 900 | 6.81 | 6.84 | -0.12 | 6.81 | 7.00 |
|
|
2021-11-23 | 12,108 | 6.75 | 6.81 | -0.03 | 6.70 | 6.95 |
|
|
2021-11-24 | 38,973 | 7.00 | 6.62 | -0.19 | 6.55 | 7.00 |
|
|
2021-11-25 | 2,510 | 6.90 | 6.64 | 0.02 | 6.57 | 7.00 |
|
|
2021-11-26 | 501 | 6.90 | 6.64 | 0.00 | 6.65 | 7.00 |
|
|
2021-11-29 | 19,775 | 6.50 | 6.56 | -0.08 | 6.50 | 7.00 |
|
|
2021-11-30 | 1,899 | 6.56 | 6.56 | 0.00 | 6.50 | 6.80 |
|
|
2021-12-01 | 8,050 | 6.50 | 6.50 | -0.06 | 6.49 | 6.58 |
|
|
2021-12-02 | 1,460 | 6.49 | 6.49 | -0.01 | 6.35 | 6.50 |
|
|
2021-12-03 | 3,816 | 6.50 | 6.35 | -0.14 | 6.11 | 6.70 |
Find Symbol