Price History

SALADA FOODS JAMAICA LTD. (SALF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 1,000 23.15 23.71 -4.78 25.00 28.99
2020-12-29 100 27.25 27.27 3.56 25.00 28.99
2020-12-30 0 27.25 27.27 0.00 25.00 28.99
2020-12-31 130,001 30.00 30.60 3.33 25.00 30.00
2021-01-04 410 29.00 28.58 -2.02 25.00 29.00
2021-01-05 6,010 30.00 30.00 1.42 25.00 29.99
2021-01-06 10 25.00 25.00 -5.00 25.01 29.98
2021-01-07 0 25.00 25.00 0.00 25.01 29.98
2021-01-08 33 28.75 28.75 3.75 25.01 28.75
2021-01-11 230 28.75 28.75 0.00 26.00 28.75
2021-01-12 871 26.00 28.22 -0.53 26.01 28.75
2021-01-13 22,867 36.00 36.04 7.82 36.00 38.00
2021-01-14 20,423 36.00 37.18 1.14 33.50 38.00
2021-01-15 21,881 33.20 34.67 -2.51 33.53 37.99
2021-01-18 44,051 35.00 34.05 -0.62 34.01 36.00
2021-01-19 100 34.01 34.01 -0.04 34.02 35.90
2021-01-20 461 34.01 34.03 0.02 34.01 35.90
2021-01-21 0 34.01 34.03 0.00 33.80 35.00
2021-01-22 300 35.00 35.00 0.97 33.80 36.00
2021-01-25 84 36.00 36.00 1.00 34.50 36.00
2021-01-26 966 33.00 33.04 -2.96 30.00 33.00

Find Symbol





Loading...