SALADA FOODS JAMAICA LTD. (SALF)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 1,000 | 23.15 | 23.71 | -4.78 | 25.00 | 28.99 |
|
2020-12-29 | 100 | 27.25 | 27.27 | 3.56 | 25.00 | 28.99 |
|
2020-12-30 | 0 | 27.25 | 27.27 | 0.00 | 25.00 | 28.99 |
|
|
2020-12-31 | 130,001 | 30.00 | 30.60 | 3.33 | 25.00 | 30.00 |
|
|
2021-01-04 | 410 | 29.00 | 28.58 | -2.02 | 25.00 | 29.00 |
|
|
2021-01-05 | 6,010 | 30.00 | 30.00 | 1.42 | 25.00 | 29.99 |
|
|
2021-01-06 | 10 | 25.00 | 25.00 | -5.00 | 25.01 | 29.98 |
|
|
2021-01-07 | 0 | 25.00 | 25.00 | 0.00 | 25.01 | 29.98 |
|
|
2021-01-08 | 33 | 28.75 | 28.75 | 3.75 | 25.01 | 28.75 |
|
|
2021-01-11 | 230 | 28.75 | 28.75 | 0.00 | 26.00 | 28.75 |
|
|
2021-01-12 | 871 | 26.00 | 28.22 | -0.53 | 26.01 | 28.75 |
|
|
2021-01-13 | 22,867 | 36.00 | 36.04 | 7.82 | 36.00 | 38.00 |
|
|
2021-01-14 | 20,423 | 36.00 | 37.18 | 1.14 | 33.50 | 38.00 |
|
|
2021-01-15 | 21,881 | 33.20 | 34.67 | -2.51 | 33.53 | 37.99 |
|
|
2021-01-18 | 44,051 | 35.00 | 34.05 | -0.62 | 34.01 | 36.00 |
|
|
2021-01-19 | 100 | 34.01 | 34.01 | -0.04 | 34.02 | 35.90 |
|
|
2021-01-20 | 461 | 34.01 | 34.03 | 0.02 | 34.01 | 35.90 |
|
|
2021-01-21 | 0 | 34.01 | 34.03 | 0.00 | 33.80 | 35.00 |
|
|
2021-01-22 | 300 | 35.00 | 35.00 | 0.97 | 33.80 | 36.00 |
|
|
2021-01-25 | 84 | 36.00 | 36.00 | 1.00 | 34.50 | 36.00 |
|
|
2021-01-26 | 966 | 33.00 | 33.04 | -2.96 | 30.00 | 33.00 |
Find Symbol