Price History

SALADA FOODS JAMAICA LTD. (SALF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 40,100 6.75 6.75 0.21 6.80 6.99
2021-11-05 62,505 7.48 7.00 0.25 7.00 7.50
2021-11-08 44,124 7.56 7.15 0.15 7.25 7.74
2021-11-09 27,736 7.00 7.32 0.17 6.99 7.55
2021-11-10 6,693 6.99 7.48 0.16 7.00 7.55
2021-11-11 6,846 7.50 7.51 0.03 7.50 7.55
2021-11-12 45,736 7.00 7.17 -0.34 6.96 7.54
2021-11-15 22,641 7.46 7.17 0.00 7.00 7.50
2021-11-16 815 7.00 7.04 -0.13 7.00 7.23
2021-11-17 247 7.04 7.04 0.00 7.00 7.23
2021-11-18 64,899 7.00 7.02 -0.02 6.96 7.20
2021-11-19 29,800 6.96 6.96 -0.06 6.96 7.00
2021-11-22 900 6.81 6.84 -0.12 6.81 7.00
2021-11-23 12,108 6.75 6.81 -0.03 6.70 6.95
2021-11-24 38,973 7.00 6.62 -0.19 6.55 7.00
2021-11-25 2,510 6.90 6.64 0.02 6.57 7.00
2021-11-26 501 6.90 6.64 0.00 6.65 7.00
2021-11-29 19,775 6.50 6.56 -0.08 6.50 7.00
2021-11-30 1,899 6.56 6.56 0.00 6.50 6.80
2021-12-01 8,050 6.50 6.50 -0.06 6.49 6.58
2021-12-02 1,460 6.49 6.49 -0.01 6.35 6.50
2021-12-03 3,816 6.50 6.35 -0.14 6.11 6.70

Find Symbol





Loading...