Price History

SALADA FOODS JAMAICA LTD. (SALF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 500 28.50 28.50 0.00 25.00 28.50
2020-05-05 1 24.50 24.50 -4.00 25.00 28.50
2020-05-06 1,936 29.00 28.85 4.35 27.00 29.00
2020-05-07 2,024 29.00 29.00 0.15 27.00 29.00
2020-05-08 0 29.00 29.00 0.00 27.00 29.00
2020-05-11 97 29.00 29.00 0.00 27.00 32.50
2020-05-12 354 30.00 31.44 2.44 28.50 32.00
2020-05-13 0 30.00 31.44 0.00 30.00 32.00
2020-05-14 3,525 28.50 29.05 -2.39 28.51 30.00
2020-05-15 8,263 25.00 27.44 -1.61 24.51 29.50
2020-05-18 1,024 27.00 27.00 -0.44 25.05 29.50
2020-05-19 420 28.00 28.00 1.00 27.00 31.50
2020-05-20 0 28.00 28.00 0.00 27.00 30.99
2020-05-21 9,397 26.00 26.53 -1.47 25.03 30.99
2020-05-22 0 26.00 26.53 0.00 26.00 30.00
2020-05-26 1 30.00 30.00 3.47 27.00 29.90
2020-05-27 15,492 28.50 25.71 -4.29 26.04 30.00
2020-05-28 1 28.50 28.50 2.79 26.10 28.00
2020-05-29 191,208 29.00 28.53 0.03 28.54 29.50
2020-06-01 1 29.50 29.50 0.97 28.54 29.50
2020-06-02 9,276 29.50 28.68 -0.82 29.50 30.30

Find Symbol





Loading...