SALADA FOODS JAMAICA LTD. (SALF)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 500 | 28.50 | 28.50 | 0.00 | 25.00 | 28.50 |
|
2020-05-05 | 1 | 24.50 | 24.50 | -4.00 | 25.00 | 28.50 |
|
2020-05-06 | 1,936 | 29.00 | 28.85 | 4.35 | 27.00 | 29.00 |
|
|
2020-05-07 | 2,024 | 29.00 | 29.00 | 0.15 | 27.00 | 29.00 |
|
|
2020-05-08 | 0 | 29.00 | 29.00 | 0.00 | 27.00 | 29.00 |
|
|
2020-05-11 | 97 | 29.00 | 29.00 | 0.00 | 27.00 | 32.50 |
|
|
2020-05-12 | 354 | 30.00 | 31.44 | 2.44 | 28.50 | 32.00 |
|
|
2020-05-13 | 0 | 30.00 | 31.44 | 0.00 | 30.00 | 32.00 |
|
|
2020-05-14 | 3,525 | 28.50 | 29.05 | -2.39 | 28.51 | 30.00 |
|
|
2020-05-15 | 8,263 | 25.00 | 27.44 | -1.61 | 24.51 | 29.50 |
|
|
2020-05-18 | 1,024 | 27.00 | 27.00 | -0.44 | 25.05 | 29.50 |
|
|
2020-05-19 | 420 | 28.00 | 28.00 | 1.00 | 27.00 | 31.50 |
|
|
2020-05-20 | 0 | 28.00 | 28.00 | 0.00 | 27.00 | 30.99 |
|
|
2020-05-21 | 9,397 | 26.00 | 26.53 | -1.47 | 25.03 | 30.99 |
|
|
2020-05-22 | 0 | 26.00 | 26.53 | 0.00 | 26.00 | 30.00 |
|
|
2020-05-26 | 1 | 30.00 | 30.00 | 3.47 | 27.00 | 29.90 |
|
|
2020-05-27 | 15,492 | 28.50 | 25.71 | -4.29 | 26.04 | 30.00 |
|
|
2020-05-28 | 1 | 28.50 | 28.50 | 2.79 | 26.10 | 28.00 |
|
|
2020-05-29 | 191,208 | 29.00 | 28.53 | 0.03 | 28.54 | 29.50 |
|
|
2020-06-01 | 1 | 29.50 | 29.50 | 0.97 | 28.54 | 29.50 |
|
|
2020-06-02 | 9,276 | 29.50 | 28.68 | -0.82 | 29.50 | 30.30 |
Find Symbol