Price History

IRONROCK INSURANCE COMPANY LIMITED (ROC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 7,000 3.80 3.80 0.00 2.88 0.00
2020-12-29 0 3.80 3.80 0.00 2.88 0.00
2020-12-30 24,100 3.80 3.80 0.00 2.88 0.00
2020-12-31 0 3.80 3.80 0.00 2.88 4.20
2021-01-04 65 4.20 4.20 0.40 2.88 4.00
2021-01-05 0 4.20 4.20 0.00 2.88 4.00
2021-01-06 0 4.20 4.20 0.00 2.88 4.00
2021-01-07 0 4.20 4.20 0.00 2.88 4.00
2021-01-08 0 4.20 4.20 0.00 2.88 4.00
2021-01-11 50 4.00 4.00 -0.20 2.88 4.00
2021-01-12 0 4.00 4.00 0.00 3.10 3.90
2021-01-13 0 4.00 4.00 0.00 3.10 3.90
2021-01-14 0 4.00 4.00 0.00 3.10 3.90
2021-01-15 0 4.00 4.00 0.00 3.10 3.90
2021-01-18 0 4.00 4.00 0.00 3.50 3.90
2021-01-19 0 4.00 4.00 0.00 3.50 3.90
2021-01-20 0 4.00 4.00 0.00 3.50 3.90
2021-01-21 0 4.00 4.00 0.00 3.50 3.90
2021-01-22 0 4.00 4.00 0.00 3.50 3.90
2021-01-25 0 4.00 4.00 0.00 3.50 3.90
2021-01-26 0 4.00 4.00 0.00 3.50 3.90

Find Symbol





Loading...