Price History

IRONROCK INSURANCE COMPANY LIMITED (ROC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 5,000 3.50 3.50 0.00 3.50 3.70
2021-09-21 136,162 3.50 3.50 0.00 3.50 3.70
2021-09-22 0 3.50 3.50 0.00 3.50 3.70
2021-09-23 131,314 3.50 3.50 0.00 3.50 3.70
2021-09-24 0 3.50 3.50 0.00 3.50 3.70
2021-09-27 75,869 3.50 3.50 0.00 3.50 3.70
2021-09-28 100,000 4.00 3.97 0.47 3.50 4.10
2021-09-29 1,000 4.10 4.10 0.13 3.51 3.97
2021-09-30 0 4.10 4.10 0.00 3.51 3.97
2021-10-01 0 4.10 4.10 0.00 3.10 4.10
2021-10-04 0 4.10 4.10 0.00 3.02 4.12
2021-10-05 0 4.10 4.10 0.00 3.06 4.12
2021-10-06 100 3.35 3.35 -0.75 3.06 4.20
2021-10-07 0 3.35 3.35 0.00 3.06 4.20
2021-10-08 19,870 3.30 3.30 -0.05 3.06 4.00
2021-10-11 250 3.30 3.30 0.00 3.06 4.00
2021-10-12 0 3.30 3.30 0.00 3.10 4.00
2021-10-13 0 3.30 3.30 0.00 3.20 3.80
2021-10-14 0 3.30 3.30 0.00 3.15 3.80
2021-10-15 0 3.30 3.30 0.00 3.10 3.80
2021-10-19 100 3.79 3.79 0.49 3.10 3.80
2021-10-20 3,520 3.80 3.80 0.01 3.10 3.80

Find Symbol





Loading...