Price History

IRONROCK INSURANCE COMPANY LIMITED (ROC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 88,386 2.64 2.14 0.04 2.01 2.64
2020-05-05 7,966 2.16 2.16 0.02 2.01 2.64
2020-05-06 0 2.16 2.16 0.00 2.10 2.64
2020-05-07 0 2.16 2.16 0.00 2.09 2.64
2020-05-08 12,300 2.16 2.16 0.00 2.09 2.29
2020-05-11 124,398 2.69 2.22 0.06 2.10 2.69
2020-05-12 0 2.69 2.22 0.00 2.16 2.69
2020-05-13 0 2.69 2.22 0.00 2.18 2.69
2020-05-14 37,265 2.70 2.69 0.47 2.70 3.45
2020-05-15 23,000 2.70 2.70 0.01 3.00 3.45
2020-05-18 33,900 3.45 3.37 0.67 3.00 3.45
2020-05-19 0 3.45 3.37 0.00 3.00 3.70
2020-05-20 0 3.45 3.37 0.00 3.00 3.70
2020-05-21 200 3.99 3.99 0.62 3.00 3.90
2020-05-22 3,000 3.90 3.84 -0.15 3.00 3.90
2020-05-26 10,000 3.80 3.73 -0.11 3.00 3.85
2020-05-27 64,572 3.85 3.92 0.19 3.00 3.50
2020-05-28 12,493 3.85 3.85 -0.07 3.00 3.85
2020-05-29 0 3.85 3.85 0.00 3.00 3.85
2020-06-01 0 3.85 3.85 0.00 3.00 3.85

Find Symbol





Loading...