Price History

RADIO JAMAICA LIMITED (RJR)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-03-02 8,645 1.70 1.65 0.00 1.68 1.70
2020-03-03 11,250 1.60 1.65 0.00 1.60 1.70
2020-03-04 1,062 1.69 1.69 0.04 1.60 1.65
2020-03-05 129,228 1.35 1.44 -0.25 1.36 1.40
2020-03-06 192,353 1.25 1.26 -0.18 1.21 1.38
2020-03-09 319,814 1.20 1.20 -0.06 1.10 1.20
2020-03-10 197,319 1.15 1.15 -0.05 1.12 1.38
2020-03-11 10,100 1.16 1.18 0.03 1.16 1.38
2020-03-12 780 1.38 1.38 0.20 1.27 1.38
2020-03-13 26,853 1.38 1.34 -0.04 1.25 1.38
2020-03-16 238,348 1.20 1.18 -0.16 1.26 1.34
2020-03-17 26,525 1.20 1.21 0.03 1.20 1.30
2020-03-18 182,813 1.30 1.21 0.00 1.21 1.30
2020-03-19 645,810 1.21 1.21 0.00 1.20 1.29
2020-03-20 618,633 1.29 1.20 -0.01 1.20 1.30
2020-03-23 512,858 1.27 1.17 -0.03 1.20 1.27
2020-03-24 45,631 1.20 1.24 0.07 1.10 1.20
2020-03-25 10,369 1.11 1.17 -0.07 1.17 1.27
2020-03-26 157,518 1.21 1.21 0.04 1.20 1.25
2020-03-27 28,003 1.25 1.25 0.04 1.22 1.25
2020-03-30 20,840 1.22 1.24 -0.01 1.22 1.24
2020-03-31 548,463 1.21 1.24 0.00 1.21 1.22

Find Symbol





Loading...