Price History

RADIO JAMAICA LIMITED (RJR)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-09 23,805 1.35 1.30 0.03 1.30 1.35
2020-06-10 12,243 1.30 1.31 0.01 1.30 1.34
2020-06-11 3,334 1.34 1.32 0.01 1.30 1.34
2020-06-12 49,457 1.31 1.31 -0.01 1.30 1.31
2020-06-15 24,661 1.31 1.31 0.00 1.31 1.34
2020-06-16 60,140 1.34 1.31 0.00 1.31 1.34
2020-06-17 28,384 1.35 1.32 0.01 1.31 1.35
2020-06-18 0 1.35 1.32 0.00 1.31 1.33
2020-06-19 6,156 1.35 1.31 -0.01 1.31 1.37
2020-06-22 245,196 1.30 1.31 0.00 1.30 1.31
2020-06-23 0 1.30 1.31 0.00 1.30 1.31
2020-06-24 2,000 1.30 1.30 -0.01 1.30 1.31
2020-06-25 16,770 1.30 1.31 0.01 1.30 1.31
2020-06-26 200 1.31 1.31 0.00 1.30 1.31
2020-06-29 303,702 1.31 1.31 0.00 1.30 1.31
2020-06-30 7,196 1.31 1.31 0.00 1.30 1.31
2020-07-01 5,576 1.30 1.30 -0.01 1.30 1.31
2020-07-02 30,300 1.30 1.30 0.00 1.30 1.31
2020-07-03 8,401 1.31 1.31 0.01 1.30 1.31
2020-07-06 98,442 1.29 1.30 -0.01 1.29 1.30
2020-07-07 82,000 1.30 1.30 0.00 1.29 1.30
2020-07-08 11,154 1.30 1.28 -0.02 1.28 1.30
2020-07-09 5,719 1.30 1.30 0.02 1.30 1.31

Find Symbol





Loading...