Price History

RADIO JAMAICA LIMITED (RJR)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-05-19 288,427 1.82 1.76 -0.02 1.71 1.83
2021-05-20 79,426 1.72 1.72 -0.04 1.68 1.83
2021-05-21 452,538 1.80 1.71 -0.01 1.62 1.75
2021-05-25 191,370 1.62 1.73 0.02 1.62 1.75
2021-05-26 83,656 1.77 1.75 0.02 1.69 1.75
2021-05-27 454,561 1.75 1.72 -0.03 1.66 1.77
2021-05-28 100,001 1.70 1.70 -0.02 1.70 1.78
2021-05-31 179,448 1.67 1.69 -0.01 1.67 1.77
2021-06-01 122,525 1.67 1.70 0.01 1.67 1.76
2021-06-02 625,434 1.65 1.65 -0.05 1.64 1.70
2021-06-03 181,965 1.65 1.68 0.03 1.64 1.75
2021-06-04 539,320 1.70 1.68 0.00 1.67 1.73
2021-06-07 84,701 1.67 1.68 0.00 1.66 1.68
2021-06-08 71,858 1.65 1.68 0.00 1.65 1.75
2021-06-09 199,998 1.72 1.68 0.00 1.64 1.74
2021-06-10 477,229 1.78 1.70 0.02 1.65 1.78
2021-06-11 298,043 1.62 1.62 -0.08 1.62 1.73
2021-06-14 18,292 1.62 1.65 0.03 1.62 1.77
2021-06-15 2,656 1.62 1.70 0.05 1.62 1.77
2021-06-16 0 1.62 1.70 0.00 1.63 1.75
2021-06-17 4,300 1.75 1.74 0.04 1.63 1.75

Find Symbol





Loading...