Price History

QWI INVESTMENTS LIMITED (QWI)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 543,064 0.77 0.76 0.00 0.75 0.77
2020-12-29 41,046 0.76 0.76 0.00 0.76 0.77
2020-12-30 328,442 0.77 0.76 0.00 0.75 0.77
2020-12-31 61,005 0.77 0.76 0.00 0.73 0.77
2021-01-04 1,103,608 0.75 0.75 -0.01 0.73 0.75
2021-01-05 1,269,021 0.74 0.76 0.01 0.73 0.77
2021-01-06 2,192,202 0.73 0.74 -0.02 0.73 0.76
2021-01-07 30,212,779 0.76 0.76 0.02 0.74 0.76
2021-01-08 140,093 0.75 0.76 0.00 0.75 0.77
2021-01-11 625,280 0.76 0.76 0.00 0.75 0.77
2021-01-12 529,920 0.77 0.77 0.01 0.76 0.77
2021-01-13 6,173,011 0.78 0.77 0.00 0.77 0.78
2021-01-14 1,113,699 0.81 0.79 0.02 0.81 0.84
2021-01-15 1,553,986 0.79 0.81 0.02 0.79 0.83
2021-01-18 560,063 0.82 0.82 0.01 0.82 0.84
2021-01-19 522,140 0.87 0.84 0.02 0.84 0.87
2021-01-20 1,750,158 0.81 0.80 -0.04 0.81 0.85
2021-01-21 2,382,754 0.93 0.89 0.09 0.84 0.93
2021-01-22 933,514 0.90 0.88 -0.01 0.85 0.91
2021-01-25 793,701 0.90 0.87 -0.01 0.87 0.93
2021-01-26 1,883,326 0.90 0.88 0.01 0.86 0.89

Find Symbol





Loading...