QWI INVESTMENTS LIMITED (QWI)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 543,064 | 0.77 | 0.76 | 0.00 | 0.75 | 0.77 |
|
|
2020-12-29 | 41,046 | 0.76 | 0.76 | 0.00 | 0.76 | 0.77 |
|
|
2020-12-30 | 328,442 | 0.77 | 0.76 | 0.00 | 0.75 | 0.77 |
|
|
2020-12-31 | 61,005 | 0.77 | 0.76 | 0.00 | 0.73 | 0.77 |
|
2021-01-04 | 1,103,608 | 0.75 | 0.75 | -0.01 | 0.73 | 0.75 |
|
2021-01-05 | 1,269,021 | 0.74 | 0.76 | 0.01 | 0.73 | 0.77 |
|
|
2021-01-06 | 2,192,202 | 0.73 | 0.74 | -0.02 | 0.73 | 0.76 |
|
|
2021-01-07 | 30,212,779 | 0.76 | 0.76 | 0.02 | 0.74 | 0.76 |
|
|
2021-01-08 | 140,093 | 0.75 | 0.76 | 0.00 | 0.75 | 0.77 |
|
|
2021-01-11 | 625,280 | 0.76 | 0.76 | 0.00 | 0.75 | 0.77 |
|
|
2021-01-12 | 529,920 | 0.77 | 0.77 | 0.01 | 0.76 | 0.77 |
|
|
2021-01-13 | 6,173,011 | 0.78 | 0.77 | 0.00 | 0.77 | 0.78 |
|
|
2021-01-14 | 1,113,699 | 0.81 | 0.79 | 0.02 | 0.81 | 0.84 |
|
|
2021-01-15 | 1,553,986 | 0.79 | 0.81 | 0.02 | 0.79 | 0.83 |
|
|
2021-01-18 | 560,063 | 0.82 | 0.82 | 0.01 | 0.82 | 0.84 |
|
|
2021-01-19 | 522,140 | 0.87 | 0.84 | 0.02 | 0.84 | 0.87 |
|
|
2021-01-20 | 1,750,158 | 0.81 | 0.80 | -0.04 | 0.81 | 0.85 |
|
|
2021-01-21 | 2,382,754 | 0.93 | 0.89 | 0.09 | 0.84 | 0.93 |
|
|
2021-01-22 | 933,514 | 0.90 | 0.88 | -0.01 | 0.85 | 0.91 |
|
|
2021-01-25 | 793,701 | 0.90 | 0.87 | -0.01 | 0.87 | 0.93 |
|
|
2021-01-26 | 1,883,326 | 0.90 | 0.88 | 0.01 | 0.86 | 0.89 |
Find Symbol