Price History

QWI INVESTMENTS LIMITED (QWI)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 86,657 0.75 0.74 -0.03 0.74 0.75
2020-05-05 572,110 0.73 0.70 -0.04 0.70 0.73
2020-05-06 271,326 0.70 0.72 0.02 0.68 0.74
2020-05-07 781,013 0.73 0.69 -0.03 0.67 0.73
2020-05-08 11,547 0.73 0.73 0.04 0.69 0.73
2020-05-11 162,553 0.73 0.71 -0.02 0.72 0.73
2020-05-12 181,495 0.70 0.71 0.00 0.70 0.75
2020-05-13 22,087 0.70 0.72 0.01 0.70 0.74
2020-05-14 40,084 0.72 0.71 -0.01 0.71 0.72
2020-05-15 180,699 0.71 0.71 0.00 0.70 0.72
2020-05-18 617,350 0.70 0.70 -0.01 0.69 0.71
2020-05-19 263,437 0.71 0.71 0.01 0.69 0.71
2020-05-20 174,820 0.71 0.71 0.00 0.70 0.71
2020-05-21 1,690,576 0.72 0.69 -0.02 0.64 0.75
2020-05-22 130,220 0.74 0.71 0.02 0.71 0.74
2020-05-26 343,181 0.74 0.74 0.03 0.72 0.75
2020-05-27 773,841 0.74 0.74 0.00 0.73 0.75
2020-05-28 275,809 0.74 0.73 -0.01 0.73 0.75
2020-05-29 1,504,989 0.74 0.74 0.01 0.74 0.76
2020-06-01 151,177 0.80 0.76 0.02 0.76 0.80

Find Symbol





Loading...