QWI INVESTMENTS LIMITED (QWI)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 86,657 | 0.75 | 0.74 | -0.03 | 0.74 | 0.75 |
|
|
2020-05-05 | 572,110 | 0.73 | 0.70 | -0.04 | 0.70 | 0.73 |
|
2020-05-06 | 271,326 | 0.70 | 0.72 | 0.02 | 0.68 | 0.74 |
|
|
2020-05-07 | 781,013 | 0.73 | 0.69 | -0.03 | 0.67 | 0.73 |
|
|
2020-05-08 | 11,547 | 0.73 | 0.73 | 0.04 | 0.69 | 0.73 |
|
|
2020-05-11 | 162,553 | 0.73 | 0.71 | -0.02 | 0.72 | 0.73 |
|
2020-05-12 | 181,495 | 0.70 | 0.71 | 0.00 | 0.70 | 0.75 |
|
|
2020-05-13 | 22,087 | 0.70 | 0.72 | 0.01 | 0.70 | 0.74 |
|
|
2020-05-14 | 40,084 | 0.72 | 0.71 | -0.01 | 0.71 | 0.72 |
|
|
2020-05-15 | 180,699 | 0.71 | 0.71 | 0.00 | 0.70 | 0.72 |
|
|
2020-05-18 | 617,350 | 0.70 | 0.70 | -0.01 | 0.69 | 0.71 |
|
|
2020-05-19 | 263,437 | 0.71 | 0.71 | 0.01 | 0.69 | 0.71 |
|
|
2020-05-20 | 174,820 | 0.71 | 0.71 | 0.00 | 0.70 | 0.71 |
|
|
2020-05-21 | 1,690,576 | 0.72 | 0.69 | -0.02 | 0.64 | 0.75 |
|
|
2020-05-22 | 130,220 | 0.74 | 0.71 | 0.02 | 0.71 | 0.74 |
|
|
2020-05-26 | 343,181 | 0.74 | 0.74 | 0.03 | 0.72 | 0.75 |
|
|
2020-05-27 | 773,841 | 0.74 | 0.74 | 0.00 | 0.73 | 0.75 |
|
|
2020-05-28 | 275,809 | 0.74 | 0.73 | -0.01 | 0.73 | 0.75 |
|
|
2020-05-29 | 1,504,989 | 0.74 | 0.74 | 0.01 | 0.74 | 0.76 |
|
|
2020-06-01 | 151,177 | 0.80 | 0.76 | 0.02 | 0.76 | 0.80 |
Find Symbol