PARAMOUNT TRADING (JAMAICA) LIMITED PREFERENCE SHARES (PTL8.75)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-17 | 0 | 2.00 | 2.00 | 0.00 | 2.30 | 0.00 |
|
|
2020-12-18 | 0 | 2.00 | 2.00 | 0.00 | 2.30 | 0.00 |
|
|
2020-12-21 | 0 | 2.00 | 2.00 | 0.00 | 2.30 | 0.00 |
|
|
2020-12-22 | 0 | 2.00 | 2.00 | 0.00 | 2.30 | 0.00 |
|
|
2020-12-23 | 0 | 2.00 | 2.00 | 0.00 | 2.30 | 0.00 |
|
|
2020-12-24 | 0 | 2.00 | 2.00 | 0.00 | 2.30 | 0.00 |
|
|
2020-12-28 | 0 | 2.00 | 2.00 | 0.00 | 2.30 | 0.00 |
|
|
2020-12-29 | 0 | 2.00 | 2.00 | 0.00 | 2.30 | 0.00 |
|
|
2020-12-30 | 0 | 2.00 | 2.00 | 0.00 | 2.30 | 0.00 |
|
|
2020-12-31 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-04 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-05 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-06 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-07 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-08 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-11 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-12 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-13 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-14 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-01-15 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
Find Symbol