Price History

PARAMOUNT TRADING (JAMAICA) LIMITED PREFERENCE SHARES (PTL8.75)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 2.00 2.00 0.00 0.00 0.00
2020-05-05 0 2.00 2.00 0.00 2.00 0.00
2020-05-06 0 2.00 2.00 0.00 2.00 0.00
2020-05-07 0 2.00 2.00 0.00 2.00 0.00
2020-05-08 0 2.00 2.00 0.00 0.00 0.00
2020-05-11 0 2.00 2.00 0.00 0.00 0.00
2020-05-12 0 2.00 2.00 0.00 0.00 0.00
2020-05-13 0 2.00 2.00 0.00 0.00 0.00
2020-05-14 0 2.00 2.00 0.00 0.00 0.00
2020-05-15 0 2.00 2.00 0.00 0.00 0.00
2020-05-18 0 2.00 2.00 0.00 0.00 0.00
2020-05-19 0 2.00 2.00 0.00 0.00 0.00
2020-05-20 0 2.00 2.00 0.00 0.00 0.00
2020-05-21 0 2.00 2.00 0.00 1.80 0.00
2020-05-22 0 2.00 2.00 0.00 1.80 0.00
2020-05-26 0 2.00 2.00 0.00 1.80 0.00
2020-05-27 0 2.00 2.00 0.00 1.80 0.00
2020-05-28 0 2.00 2.00 0.00 1.80 0.00
2020-05-29 0 2.00 2.00 0.00 1.80 0.00
2020-06-01 0 2.00 2.00 0.00 0.00 0.00

Find Symbol





Loading...