(PTL8.75)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-05-25 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-05-26 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-05-27 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-05-28 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-05-31 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-01 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-02 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-03 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-04 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-07 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-08 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-09 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-10 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-11 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-14 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-15 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-16 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-17 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
|
|
2021-06-18 | 0 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
Find Symbol