Price History

PARAMOUNT TRADING (JAMAICA) LIMITED PREFERENCE SHARES (PTL8.75)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-17 0 2.00 2.00 0.00 2.30 0.00
2020-12-18 0 2.00 2.00 0.00 2.30 0.00
2020-12-21 0 2.00 2.00 0.00 2.30 0.00
2020-12-22 0 2.00 2.00 0.00 2.30 0.00
2020-12-23 0 2.00 2.00 0.00 2.30 0.00
2020-12-24 0 2.00 2.00 0.00 2.30 0.00
2020-12-28 0 2.00 2.00 0.00 2.30 0.00
2020-12-29 0 2.00 2.00 0.00 2.30 0.00
2020-12-30 0 2.00 2.00 0.00 2.30 0.00
2020-12-31 0 2.00 2.00 0.00 0.00 0.00
2021-01-04 0 2.00 2.00 0.00 0.00 0.00
2021-01-05 0 2.00 2.00 0.00 0.00 0.00
2021-01-06 0 2.00 2.00 0.00 0.00 0.00
2021-01-07 0 2.00 2.00 0.00 0.00 0.00
2021-01-08 0 2.00 2.00 0.00 0.00 0.00
2021-01-11 0 2.00 2.00 0.00 0.00 0.00
2021-01-12 0 2.00 2.00 0.00 0.00 0.00
2021-01-13 0 2.00 2.00 0.00 0.00 0.00
2021-01-14 0 2.00 2.00 0.00 0.00 0.00
2021-01-15 0 2.00 2.00 0.00 0.00 0.00

Find Symbol





Loading...