Price History

PARAMOUNT TRADING (JAMAICA) LIMITED (PTL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 0 1.44 1.44 0.00 1.44 1.80
2020-12-29 16,616 1.44 1.44 0.00 1.44 1.75
2020-12-30 15,085 1.45 1.45 0.01 1.35 1.75
2020-12-31 0 1.45 1.45 0.00 1.35 1.75
2021-01-04 0 1.45 1.45 0.00 0.00 1.75
2021-01-05 3,044 1.35 1.35 -0.10 1.25 1.67
2021-01-06 123,220 1.35 1.35 0.00 1.25 1.67
2021-01-07 1,000 1.35 1.35 0.00 1.25 1.67
2021-01-08 0 1.35 1.35 0.00 1.25 1.50
2021-01-11 24,195 1.25 1.25 -0.10 1.25 1.50
2021-01-12 2,000 1.25 1.25 0.00 1.26 1.50
2021-01-13 43,600 1.25 1.25 0.00 1.26 1.50
2021-01-14 0 1.25 1.25 0.00 1.26 1.50
2021-01-15 3,920 1.30 1.30 0.05 1.30 1.44
2021-01-18 8,109 1.30 1.30 0.00 1.25 1.44
2021-01-19 0 1.30 1.30 0.00 1.25 1.44
2021-01-20 85 1.44 1.44 0.14 1.32 1.44
2021-01-21 104,200 1.30 1.30 -0.14 1.29 1.44
2021-01-22 5,086 1.44 1.44 0.14 1.29 1.45

Find Symbol





Loading...