PARAMOUNT TRADING (JAMAICA) LIMITED (PTL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 5,000 | 2.00 | 2.00 | 0.00 | 1.87 | 2.00 |
|
2020-05-05 | 135 | 1.98 | 1.98 | -0.02 | 1.88 | 1.98 |
|
2020-05-06 | 34,000 | 2.00 | 1.99 | 0.01 | 1.88 | 1.99 |
|
|
2020-05-07 | 900 | 1.99 | 1.99 | 0.00 | 1.88 | 1.99 |
|
|
2020-05-08 | 16,434 | 1.95 | 1.95 | -0.04 | 1.75 | 1.98 |
|
|
2020-05-11 | 0 | 1.95 | 1.95 | 0.00 | 1.95 | 1.99 |
|
|
2020-05-12 | 0 | 1.95 | 1.95 | 0.00 | 1.95 | 1.99 |
|
|
2020-05-13 | 0 | 1.95 | 1.95 | 0.00 | 1.95 | 1.99 |
|
|
2020-05-14 | 124,135 | 2.00 | 1.97 | 0.02 | 1.89 | 2.00 |
|
|
2020-05-15 | 0 | 2.00 | 1.97 | 0.00 | 1.89 | 1.99 |
|
|
2020-05-18 | 0 | 2.00 | 1.97 | 0.00 | 1.89 | 1.99 |
|
|
2020-05-19 | 15 | 1.99 | 1.99 | 0.02 | 1.89 | 1.99 |
|
|
2020-05-20 | 0 | 1.99 | 1.99 | 0.00 | 1.89 | 1.95 |
|
|
2020-05-21 | 23,000 | 1.99 | 1.99 | 0.00 | 1.89 | 2.00 |
|
|
2020-05-22 | 13,085 | 1.99 | 1.99 | 0.00 | 1.89 | 2.00 |
|
|
2020-05-26 | 12,300 | 2.00 | 2.00 | 0.01 | 1.90 | 1.99 |
|
|
2020-05-27 | 0 | 2.00 | 2.00 | 0.00 | 1.90 | 1.99 |
|
|
2020-05-28 | 295,500 | 1.99 | 2.00 | 0.00 | 1.89 | 2.00 |
|
|
2020-05-29 | 0 | 1.99 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2020-06-01 | 38,130 | 1.98 | 1.98 | -0.02 | 1.98 | 2.00 |
|
|
2020-06-02 | 461,541 | 1.99 | 1.99 | 0.01 | 1.98 | 2.00 |
Find Symbol