Price History

PARAMOUNT TRADING (JAMAICA) LIMITED (PTL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 5,000 2.00 2.00 0.00 1.87 2.00
2020-05-05 135 1.98 1.98 -0.02 1.88 1.98
2020-05-06 34,000 2.00 1.99 0.01 1.88 1.99
2020-05-07 900 1.99 1.99 0.00 1.88 1.99
2020-05-08 16,434 1.95 1.95 -0.04 1.75 1.98
2020-05-11 0 1.95 1.95 0.00 1.95 1.99
2020-05-12 0 1.95 1.95 0.00 1.95 1.99
2020-05-13 0 1.95 1.95 0.00 1.95 1.99
2020-05-14 124,135 2.00 1.97 0.02 1.89 2.00
2020-05-15 0 2.00 1.97 0.00 1.89 1.99
2020-05-18 0 2.00 1.97 0.00 1.89 1.99
2020-05-19 15 1.99 1.99 0.02 1.89 1.99
2020-05-20 0 1.99 1.99 0.00 1.89 1.95
2020-05-21 23,000 1.99 1.99 0.00 1.89 2.00
2020-05-22 13,085 1.99 1.99 0.00 1.89 2.00
2020-05-26 12,300 2.00 2.00 0.01 1.90 1.99
2020-05-27 0 2.00 2.00 0.00 1.90 1.99
2020-05-28 295,500 1.99 2.00 0.00 1.89 2.00
2020-05-29 0 1.99 2.00 0.00 1.98 2.00
2020-06-01 38,130 1.98 1.98 -0.02 1.98 2.00
2020-06-02 461,541 1.99 1.99 0.01 1.98 2.00

Find Symbol





Loading...