PARAMOUNT TRADING (JAMAICA) LIMITED (PTL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-09-20 | 5,000 | 1.10 | 1.10 | 0.05 | 1.02 | 1.10 |
|
2021-09-21 | 7,163 | 1.10 | 1.02 | -0.08 | 1.05 | 1.10 |
|
|
2021-09-22 | 3,925 | 1.05 | 1.05 | 0.03 | 1.05 | 1.10 |
|
|
2021-09-23 | 20,075 | 1.10 | 1.10 | 0.05 | 0.99 | 1.10 |
|
2021-09-24 | 0 | 1.10 | 1.10 | 0.00 | 1.00 | 1.10 |
|
|
2021-09-27 | 0 | 1.10 | 1.10 | 0.00 | 1.00 | 1.10 |
|
|
2021-09-28 | 0 | 1.10 | 1.10 | 0.00 | 1.00 | 1.10 |
|
|
2021-09-29 | 125,100 | 0.95 | 0.96 | -0.14 | 1.01 | 1.10 |
|
|
2021-09-30 | 120 | 1.09 | 1.09 | 0.13 | 1.01 | 1.09 |
|
|
2021-10-01 | 0 | 1.09 | 1.09 | 0.00 | 1.01 | 1.08 |
|
|
2021-10-04 | 54,020 | 1.08 | 1.01 | -0.08 | 0.97 | 1.20 |
|
|
2021-10-05 | 0 | 1.08 | 1.01 | 0.00 | 0.97 | 1.15 |
|
|
2021-10-06 | 2,454 | 1.10 | 1.10 | 0.09 | 1.01 | 1.15 |
|
|
2021-10-07 | 0 | 1.10 | 1.10 | 0.00 | 1.05 | 1.10 |
|
|
2021-10-08 | 25,002 | 1.10 | 1.05 | -0.05 | 1.01 | 1.10 |
|
|
2021-10-11 | 0 | 1.10 | 1.05 | 0.00 | 1.02 | 1.06 |
|
|
2021-10-12 | 1,428 | 1.09 | 1.09 | 0.04 | 1.01 | 1.09 |
|
|
2021-10-13 | 202 | 1.06 | 1.06 | -0.03 | 1.01 | 1.09 |
|
|
2021-10-14 | 1,000 | 1.09 | 1.09 | 0.03 | 1.01 | 1.09 |
|
|
2021-10-15 | 0 | 1.09 | 1.09 | 0.00 | 1.01 | 1.10 |
|
|
2021-10-19 | 0 | 1.09 | 1.09 | 0.00 | 1.01 | 1.09 |
|
|
2021-10-20 | 11,460 | 1.10 | 1.10 | 0.01 | 1.01 | 1.10 |
Find Symbol