Price History

PARAMOUNT TRADING (JAMAICA) LIMITED (PTL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 5,000 1.10 1.10 0.05 1.02 1.10
2021-09-21 7,163 1.10 1.02 -0.08 1.05 1.10
2021-09-22 3,925 1.05 1.05 0.03 1.05 1.10
2021-09-23 20,075 1.10 1.10 0.05 0.99 1.10
2021-09-24 0 1.10 1.10 0.00 1.00 1.10
2021-09-27 0 1.10 1.10 0.00 1.00 1.10
2021-09-28 0 1.10 1.10 0.00 1.00 1.10
2021-09-29 125,100 0.95 0.96 -0.14 1.01 1.10
2021-09-30 120 1.09 1.09 0.13 1.01 1.09
2021-10-01 0 1.09 1.09 0.00 1.01 1.08
2021-10-04 54,020 1.08 1.01 -0.08 0.97 1.20
2021-10-05 0 1.08 1.01 0.00 0.97 1.15
2021-10-06 2,454 1.10 1.10 0.09 1.01 1.15
2021-10-07 0 1.10 1.10 0.00 1.05 1.10
2021-10-08 25,002 1.10 1.05 -0.05 1.01 1.10
2021-10-11 0 1.10 1.05 0.00 1.02 1.06
2021-10-12 1,428 1.09 1.09 0.04 1.01 1.09
2021-10-13 202 1.06 1.06 -0.03 1.01 1.09
2021-10-14 1,000 1.09 1.09 0.03 1.01 1.09
2021-10-15 0 1.09 1.09 0.00 1.01 1.10
2021-10-19 0 1.09 1.09 0.00 1.01 1.09
2021-10-20 11,460 1.10 1.10 0.01 1.01 1.10

Find Symbol





Loading...