PARAMOUNT TRADING (JAMAICA) LIMITED (PTL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 0 | 1.44 | 1.44 | 0.00 | 1.44 | 1.80 |
|
|
2020-12-29 | 16,616 | 1.44 | 1.44 | 0.00 | 1.44 | 1.75 |
|
2020-12-30 | 15,085 | 1.45 | 1.45 | 0.01 | 1.35 | 1.75 |
|
|
2020-12-31 | 0 | 1.45 | 1.45 | 0.00 | 1.35 | 1.75 |
|
|
2021-01-04 | 0 | 1.45 | 1.45 | 0.00 | 0.00 | 1.75 |
|
2021-01-05 | 3,044 | 1.35 | 1.35 | -0.10 | 1.25 | 1.67 |
|
|
2021-01-06 | 123,220 | 1.35 | 1.35 | 0.00 | 1.25 | 1.67 |
|
|
2021-01-07 | 1,000 | 1.35 | 1.35 | 0.00 | 1.25 | 1.67 |
|
|
2021-01-08 | 0 | 1.35 | 1.35 | 0.00 | 1.25 | 1.50 |
|
|
2021-01-11 | 24,195 | 1.25 | 1.25 | -0.10 | 1.25 | 1.50 |
|
|
2021-01-12 | 2,000 | 1.25 | 1.25 | 0.00 | 1.26 | 1.50 |
|
|
2021-01-13 | 43,600 | 1.25 | 1.25 | 0.00 | 1.26 | 1.50 |
|
|
2021-01-14 | 0 | 1.25 | 1.25 | 0.00 | 1.26 | 1.50 |
|
|
2021-01-15 | 3,920 | 1.30 | 1.30 | 0.05 | 1.30 | 1.44 |
|
|
2021-01-18 | 8,109 | 1.30 | 1.30 | 0.00 | 1.25 | 1.44 |
|
|
2021-01-19 | 0 | 1.30 | 1.30 | 0.00 | 1.25 | 1.44 |
|
|
2021-01-20 | 85 | 1.44 | 1.44 | 0.14 | 1.32 | 1.44 |
|
|
2021-01-21 | 104,200 | 1.30 | 1.30 | -0.14 | 1.29 | 1.44 |
|
|
2021-01-22 | 5,086 | 1.44 | 1.44 | 0.14 | 1.29 | 1.45 |
Find Symbol