Price History

PORTLAND JSX LIMITED (PJX)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 1,000 8.70 8.70 -0.20 7.30 9.15
2020-05-04 0 8.70 8.70 0.00 7.80 9.15
2020-05-05 0 8.70 8.70 0.00 7.80 9.15
2020-05-06 0 8.70 8.70 0.00 7.30 8.90
2020-05-07 0 8.70 8.70 0.00 7.30 8.88
2020-05-08 0 8.70 8.70 0.00 7.30 8.90
2020-05-11 0 8.70 8.70 0.00 7.30 8.90
2020-05-12 0 8.70 8.70 0.00 7.30 8.90
2020-05-13 100 7.30 7.30 -1.40 7.30 8.70
2020-05-14 9,300 7.66 7.66 0.36 7.66 8.70
2020-05-15 0 7.66 7.66 0.00 7.66 8.60
2020-05-18 540 7.66 7.66 0.00 7.30 8.78
2020-05-19 5 8.60 8.60 0.94 7.30 8.68
2020-05-20 0 8.60 8.60 0.00 7.30 8.66
2020-05-21 550 8.67 8.67 0.07 7.30 8.67
2020-05-22 0 8.67 8.67 0.00 7.30 8.66
2020-05-26 0 8.67 8.67 0.00 7.30 8.59
2020-05-27 2,799 8.44 8.44 -0.23 7.30 8.44
2020-05-28 0 8.44 8.44 0.00 7.30 8.43
2020-05-29 800 8.43 8.33 -0.11 7.30 8.43

Find Symbol





Loading...