Price History

PORTLAND JSX LIMITED (PJX)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-02 4,068 8.00 8.00 -0.01 7.05 8.00
2020-11-03 378 8.02 8.02 0.02 7.05 8.50
2020-11-04 0 8.02 8.02 0.00 7.50 8.48
2020-11-05 0 8.02 8.02 0.00 7.60 8.45
2020-11-06 36,015 8.99 8.51 0.49 7.50 8.99
2020-11-09 4,716 8.99 8.99 0.48 8.98 8.99
2020-11-10 0 8.99 8.99 0.00 8.98 8.99
2020-11-11 0 8.99 8.99 0.00 8.98 8.99
2020-11-12 0 8.99 8.99 0.00 8.98 8.99
2020-11-13 1,813 8.00 8.03 -0.96 8.00 8.99
2020-11-16 0 8.00 8.03 0.00 8.00 8.99
2020-11-17 37,051 8.00 8.00 -0.03 8.00 9.00
2020-11-18 13,000 8.00 8.00 0.00 8.00 9.00
2020-11-19 0 8.00 8.00 0.00 8.00 9.00
2020-11-20 0 8.00 8.00 0.00 8.00 9.00
2020-11-23 543 8.00 8.08 0.08 8.00 9.00
2020-11-24 3,900 8.00 8.00 -0.08 8.00 9.00
2020-11-25 0 8.00 8.00 0.00 8.00 9.00
2020-11-26 0 8.00 8.00 0.00 7.50 9.00
2020-11-27 0 8.00 8.00 0.00 7.50 9.00

Find Symbol





Loading...