Price History

PANJAM INVESTMENT LIMITED (PJAM)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-27 937,360 62.05 62.99 0.68 62.00 64.00
2021-09-28 5,204 63.00 63.24 0.25 63.00 64.00
2021-09-29 32,903 63.00 63.00 -0.24 62.50 63.50
2021-09-30 7,022 64.00 63.86 0.86 64.00 64.44
2021-10-01 5,320 63.00 63.58 -0.28 64.45 64.44
2021-10-04 311 64.44 64.45 0.87 63.00 64.00
2021-10-05 2,225 64.47 64.46 0.01 64.44 64.50
2021-10-06 0 64.47 64.46 0.00 64.44 64.50
2021-10-07 8,030 63.25 63.32 -1.14 63.01 64.50
2021-10-08 100 64.45 64.45 1.13 63.33 64.45
2021-10-11 995 64.41 64.31 -0.14 63.32 64.41
2021-10-12 16,806 63.00 63.17 -1.14 63.00 64.42
2021-10-13 1,859 64.40 64.24 1.07 63.00 64.40
2021-10-14 336 63.50 63.92 -0.32 63.26 64.00
2021-10-15 3,295 63.25 63.92 0.00 63.00 64.40
2021-10-19 24,340 63.25 63.73 -0.19 63.00 63.85
2021-10-20 15,462 62.50 62.92 -0.81 62.50 63.00
2021-10-21 10,917 63.25 63.00 0.08 62.50 63.80
2021-10-22 11,021 64.00 62.67 -0.33 64.00 64.35
2021-10-25 8,610 64.00 64.57 1.90 64.35 64.64
2021-10-26 2,116 64.55 64.44 -0.13 64.40 64.50
2021-10-27 1,271 64.40 64.40 -0.04 64.39 64.50

Find Symbol





Loading...