Price History

PANJAM INVESTMENT LIMITED (PJAM)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 12,374 66.00 66.70 -1.33 66.00 68.00
2020-10-27 47,299 65.00 66.15 -0.55 60.41 65.00
2020-10-28 5,573 65.00 62.95 -3.20 63.01 65.00
2020-10-29 9,284 63.50 63.68 0.73 63.55 65.00
2020-10-30 12,700 68.15 67.97 4.29 68.00 68.15
2020-11-02 3,585 65.00 67.25 -0.72 65.00 68.15
2020-11-03 3,859 63.60 63.84 -3.41 64.00 68.10
2020-11-04 14,959 62.50 63.14 -0.70 62.01 63.90
2020-11-05 6,931 63.00 63.48 0.34 62.50 63.95
2020-11-06 632 63.95 63.95 0.47 62.60 63.95
2020-11-09 15,625 63.95 63.73 -0.22 62.71 63.95
2020-11-10 13,491 63.00 62.53 -1.20 62.21 63.99
2020-11-11 3,719 63.99 63.00 0.47 62.50 63.99
2020-11-12 43,886 61.51 63.23 0.23 61.54 63.99
2020-11-13 7,280 61.00 62.33 -0.90 60.50 63.99
2020-11-16 88,863 61.00 61.27 -1.06 61.15 63.98
2020-11-17 245,013 61.16 61.04 -0.23 60.06 64.00
2020-11-18 11,719 64.00 63.24 2.20 61.12 64.00
2020-11-19 5,898 63.24 63.50 0.26 63.24 64.00
2020-11-20 147,995 65.00 63.99 0.49 63.25 65.00
2020-11-23 3,772 65.00 65.56 1.57 65.00 68.15

Find Symbol





Loading...