Price History

PANJAM INVESTMENT LIMITED (PJAM)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 56,155 77.00 75.01 -0.04 77.00 77.15
2020-05-04 230 76.50 77.05 2.04 76.50 77.50
2020-05-05 13,244 77.50 77.50 0.45 77.00 77.60
2020-05-06 600,640 73.00 73.77 -3.73 73.00 77.70
2020-05-07 155 77.70 77.70 3.93 75.00 77.64
2020-05-08 11,710 77.70 77.64 -0.06 75.10 77.70
2020-05-11 1,491 77.70 77.18 -0.46 77.00 77.70
2020-05-12 115,267 78.00 77.96 0.78 78.00 80.00
2020-05-13 1,256 80.00 80.00 2.04 79.00 80.00
2020-05-14 111,545 80.00 78.17 -1.83 76.01 78.00
2020-05-15 126,313 76.00 76.20 -1.97 75.50 77.00
2020-05-18 5,134 76.20 75.95 -0.25 76.00 77.00
2020-05-19 9,717 75.75 75.85 -0.10 75.55 75.74
2020-05-20 653,798 75.60 75.60 -0.25 75.55 75.75
2020-05-21 1,892 75.75 75.75 0.15 75.62 75.75
2020-05-22 5,751 75.75 75.60 -0.15 75.50 75.75
2020-05-26 17,910 75.75 75.75 0.15 75.51 75.75
2020-05-27 34,676 75.01 75.47 -0.28 75.14 75.50
2020-05-28 8,705 75.00 75.41 -0.06 75.20 75.50
2020-05-29 7,563 75.10 75.33 -0.08 75.15 75.20

Find Symbol





Loading...