Price History

PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE (PBS9.75)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 0 102.00 101.16 0.00 78.00 0.00
2020-12-29 0 102.00 101.16 0.00 78.00 0.00
2020-12-30 10 110.00 110.00 8.84 105.00 110.00
2020-12-31 0 110.00 110.00 0.00 108.00 110.00
2021-01-04 0 110.00 110.00 0.00 108.00 110.00
2021-01-05 0 110.00 110.00 0.00 108.00 110.00
2021-01-06 0 110.00 110.00 0.00 108.00 110.00
2021-01-07 0 110.00 110.00 0.00 108.00 106.00
2021-01-08 0 110.00 110.00 0.00 108.00 106.00
2021-01-11 0 110.00 110.00 0.00 108.00 106.00
2021-01-12 0 110.00 110.00 0.00 108.00 106.00
2021-01-13 0 110.00 110.00 0.00 108.00 106.00
2021-01-14 0 110.00 110.00 0.00 108.00 106.00
2021-01-15 0 110.00 110.00 0.00 108.00 106.00
2021-01-18 0 110.00 110.00 0.00 108.00 106.00
2021-01-19 0 110.00 110.00 0.00 108.00 106.00
2021-01-20 3,990 110.00 109.00 -1.00 110.00 0.00
2021-01-21 0 110.00 109.00 0.00 110.00 0.00
2021-01-22 0 110.00 109.00 0.00 110.00 0.00

Find Symbol





Loading...