Price History

PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE (PBS9.75)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-27 0 104.00 104.00 0.00 86.00 0.00
2021-09-28 0 104.00 104.00 0.00 86.00 0.00
2021-09-29 0 104.00 104.00 0.00 86.00 0.00
2021-09-30 0 104.00 104.00 0.00 110.00 0.00
2021-10-01 0 104.00 104.00 0.00 86.00 0.00
2021-10-04 0 104.00 104.00 0.00 86.00 0.00
2021-10-05 0 104.00 104.00 0.00 86.00 0.00
2021-10-06 0 104.00 104.00 0.00 86.00 0.00
2021-10-07 0 104.00 104.00 0.00 86.00 0.00
2021-10-08 0 104.00 104.00 0.00 86.00 0.00
2021-10-11 0 104.00 104.00 0.00 86.00 0.00
2021-10-12 0 104.00 104.00 0.00 86.00 0.00
2021-10-13 0 104.00 104.00 0.00 86.00 0.00
2021-10-14 0 104.00 104.00 0.00 86.00 0.00
2021-10-15 0 104.00 104.00 0.00 86.00 0.00
2021-10-19 0 104.00 104.00 0.00 86.00 0.00
2021-10-20 0 104.00 104.00 0.00 86.00 0.00
2021-10-21 0 104.00 104.00 0.00 86.00 0.00
2021-10-22 0 104.00 104.00 0.00 86.00 0.00
2021-10-25 0 104.00 104.00 0.00 86.00 0.00
2021-10-26 0 104.00 104.00 0.00 86.00 0.00
2021-10-27 0 104.00 104.00 0.00 86.00 0.00

Find Symbol





Loading...