Price History

PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES (PBS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-01 0 0.70 0.70 0.00 0.66 0.75
2020-09-02 0 0.70 0.70 0.00 0.66 0.75
2020-09-03 0 0.70 0.70 0.00 0.66 0.75
2020-09-04 0 0.70 0.70 0.00 0.66 0.75
2020-09-07 0 0.70 0.70 0.00 0.66 0.70
2020-09-08 0 0.70 0.70 0.00 0.66 0.70
2020-09-09 0 0.70 0.70 0.00 0.66 0.70
2020-09-10 0 0.70 0.70 0.00 0.66 0.70
2020-09-11 0 0.70 0.70 0.00 0.66 0.70
2020-09-14 0 0.70 0.70 0.00 0.66 0.70
2020-09-15 0 0.70 0.70 0.00 0.66 0.70
2020-09-16 0 0.70 0.70 0.00 0.66 0.70
2020-09-17 0 0.70 0.70 0.00 0.66 0.70
2020-09-18 0 0.70 0.70 0.00 0.66 0.70
2020-09-21 0 0.70 0.70 0.00 0.66 0.70
2020-09-22 0 0.70 0.70 0.00 0.66 0.70
2020-09-23 0 0.70 0.70 0.00 0.66 0.70
2020-09-24 0 0.70 0.70 0.00 0.66 0.70
2020-09-25 3,280 0.75 0.75 0.05 0.70 0.00
2020-09-28 0 0.75 0.75 0.00 0.70 0.00
2020-09-29 0 0.75 0.75 0.00 0.70 0.00
2020-09-30 0 0.75 0.75 0.00 0.80 0.00
2020-10-01 0 0.75 0.75 0.00 0.66 0.00

Find Symbol





Loading...