Price History

PALACE AMUSEMENT CO. LTD. (PAL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 2,789.00 2,789.00 0.00 500.00 2,371.00
2020-05-05 0 2,789.00 2,789.00 0.00 1,700.00 2,016.00
2020-05-06 3 1,700.00 1,700.00 -1,089.00 500.00 2,016.00
2020-05-07 122 1,500.00 1,500.00 -200.00 1,000.00 2,016.00
2020-05-08 238 1,450.00 1,424.05 -75.95 1,000.00 4,890.00
2020-05-11 93 1,400.00 1,366.67 -57.38 1,300.01 2,700.00
2020-05-12 46 1,400.00 1,400.00 33.33 1,300.01 2,700.00
2020-05-13 7 1,400.00 1,400.00 0.00 1,400.00 2,000.00
2020-05-14 21 1,500.00 1,500.00 100.00 1,400.00 1,500.00
2020-05-15 158 1,500.00 1,500.00 0.00 1,500.00 2,000.00
2020-05-18 0 1,500.00 1,500.00 0.00 1,501.00 2,000.00
2020-05-19 141 1,360.00 1,473.94 -26.06 1,200.01 2,200.00
2020-05-20 50 1,300.00 1,360.00 -113.94 1,200.01 2,200.00
2020-05-21 81 1,100.00 1,362.63 2.63 500.00 2,200.00
2020-05-22 88 1,300.00 1,300.00 -62.63 1,100.00 1,400.00
2020-05-26 10 1,200.00 1,200.00 -100.00 1,310.00 1,400.00
2020-05-27 80 1,300.00 1,312.50 112.50 1,250.00 1,400.00
2020-05-28 144 1,200.00 1,187.59 -124.91 1,001.00 1,400.00
2020-05-29 83 1,100.00 1,126.68 -60.91 1,101.00 1,400.00
2020-06-01 9 1,101.00 1,101.67 -25.01 900.00 1,400.00

Find Symbol





Loading...