Price History

PALACE AMUSEMENT CO. LTD. (PAL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-04-12 193 814.00 805.80 7.81 750.00 814.00
2021-04-13 50 814.00 812.80 7.00 800.00 814.00
2021-04-14 72 795.00 799.31 -13.49 750.00 814.00
2021-04-15 51 740.00 736.08 -63.23 730.00 813.99
2021-04-16 11 809.00 809.54 73.46 725.00 814.00
2021-04-19 46 850.00 872.98 63.44 817.00 885.00
2021-04-20 259 890.00 879.79 6.81 872.98 949.00
2021-04-21 291 850.00 855.59 -24.20 800.00 939.00
2021-04-22 401 870.00 864.03 8.44 865.00 920.00
2021-04-23 1,077 870.00 930.99 66.96 860.00 949.97
2021-04-26 112 940.00 940.80 9.81 871.00 940.00
2021-04-27 185 949.00 940.67 -0.13 931.00 950.00
2021-04-28 51 950.00 950.00 9.33 931.00 950.00
2021-04-29 27 950.00 950.00 0.00 931.00 950.00
2021-04-30 5 880.00 900.40 -49.60 880.00 999.99
2021-05-03 303 850.50 924.73 24.33 850.00 1,070.10
2021-05-04 252 900.00 903.17 -21.56 850.00 900.00
2021-05-05 14 900.00 864.29 -38.88 850.00 900.00
2021-05-06 101 900.00 898.66 34.37 900.00 908.00
2021-05-07 59 908.00 906.92 8.26 860.00 908.00
2021-05-10 93 856.00 879.91 -27.01 855.00 908.00
2021-05-11 6 907.00 907.00 27.09 855.00 908.00
2021-05-12 53 908.00 907.92 0.92 855.00 910.00

Find Symbol





Loading...