Price History

NCB FINANCIAL GROUP LIMITED (NCBFG)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 115,522 142.50 138.66 -3.32 137.00 142.50
2020-05-05 140,023 135.00 136.88 -1.78 135.00 140.00
2020-05-06 28,328 142.00 140.28 3.40 142.00 143.50
2020-05-07 21,887 145.00 143.94 3.66 144.00 144.99
2020-05-08 304,742 145.50 145.00 1.06 145.00 145.50
2020-05-11 85,741 145.01 145.14 0.14 145.01 146.00
2020-05-12 76,046 149.01 145.95 0.81 147.00 149.01
2020-05-13 245,163 149.00 147.23 1.28 147.50 149.00
2020-05-14 222,314 149.00 147.36 0.13 147.30 150.00
2020-05-15 82,819 150.00 148.23 0.87 149.00 150.00
2020-05-18 19,177 150.00 150.77 2.54 148.27 150.00
2020-05-19 451,994 150.00 143.26 -7.51 147.00 150.00
2020-05-20 397,829 140.00 147.44 4.18 139.00 146.00
2020-05-21 487,972 140.00 145.31 -2.13 140.00 146.98
2020-05-22 529,198 140.00 144.45 -0.86 138.12 147.00
2020-05-26 321,990 147.49 145.96 1.51 142.00 147.00
2020-05-27 318,361 146.99 145.63 -0.33 139.50 146.99
2020-05-28 476,923 148.00 143.96 -1.67 148.00 148.50
2020-05-29 153,162 148.00 147.51 3.55 148.50 149.40
2020-06-01 224,350 140.00 142.56 -4.95 140.00 146.50

Find Symbol





Loading...