Price History

MPC CARIBBEAN CLEAN ENERGY LIMITED (MPCCEL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 100 160.00 160.00 12.53 148.00 175.50
2020-05-05 0 160.00 160.00 0.00 148.00 175.50
2020-05-06 0 160.00 160.00 0.00 148.00 175.50
2020-05-07 110 175.50 175.50 15.50 148.00 175.50
2020-05-08 1 175.50 175.50 0.00 148.00 180.00
2020-05-11 0 175.50 175.50 0.00 150.00 180.00
2020-05-12 666 150.00 150.00 -25.50 150.00 170.00
2020-05-13 50 170.00 170.00 20.00 150.00 170.00
2020-05-14 230 176.00 174.70 4.70 150.00 176.00
2020-05-15 1,000 175.00 175.00 0.30 149.00 176.00
2020-05-18 0 175.00 175.00 0.00 151.00 169.00
2020-05-19 1,327 170.00 169.99 -5.01 151.01 175.00
2020-05-20 0 170.00 169.99 0.00 170.00 175.00
2020-05-21 29 170.00 170.00 0.01 151.01 175.00
2020-05-22 511 151.00 151.00 -19.00 148.00 176.00
2020-05-26 140 176.00 176.00 25.00 148.00 176.00
2020-05-27 276 176.00 176.00 0.00 159.00 172.00
2020-05-28 1,501 160.00 160.00 -16.00 160.00 172.00
2020-05-29 0 160.00 160.00 0.00 160.00 176.00
2020-06-01 0 160.00 160.00 0.00 160.00 175.00

Find Symbol





Loading...