Price History

MPC CARIBBEAN CLEAN ENERGY LIMITED (MPCCEL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 10 145.00 145.00 -14.00 135.00 145.00
2020-12-22 10 145.00 145.00 0.00 135.00 145.00
2020-12-23 155 145.00 145.00 0.00 135.00 145.00
2020-12-24 150 135.00 135.00 -10.00 0.00 145.00
2020-12-28 648 135.00 141.81 6.81 0.00 135.00
2020-12-29 373 135.01 135.01 -6.80 135.01 150.00
2020-12-30 729 158.00 154.87 19.86 136.00 158.00
2020-12-31 12 153.00 153.00 -1.87 136.00 153.00
2021-01-04 0 153.00 153.00 0.00 135.01 158.00
2021-01-05 871 157.50 156.01 3.01 156.01 157.50
2021-01-06 125 157.00 156.86 0.85 156.01 157.00
2021-01-07 110 157.00 157.00 0.14 156.01 157.00
2021-01-08 0 157.00 157.00 0.00 156.01 157.50
2021-01-11 10 157.47 157.47 0.47 156.01 157.47
2021-01-12 0 157.47 157.47 0.00 156.01 157.47
2021-01-13 0 157.47 157.47 0.00 156.01 157.00
2021-01-14 250 150.00 150.00 -7.47 150.00 156.00
2021-01-15 0 150.00 150.00 0.00 150.00 156.00
2021-01-18 387 137.01 139.70 -10.30 137.10 156.00

Find Symbol





Loading...