Price History

MAYBERRY JAMAICAN EQUITIES LIMITED (MJE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 4,411 8.20 8.18 -0.37 7.70 8.20
2020-05-04 9,703,667 7.99 7.99 -0.19 7.70 9.90
2020-05-05 0 7.99 7.99 0.00 7.50 9.90
2020-05-06 232,326 7.99 7.53 -0.46 7.00 9.90
2020-05-07 1,700 8.50 8.50 0.97 7.50 9.90
2020-05-08 100 9.90 9.90 1.40 7.00 9.65
2020-05-11 26,000 11.00 9.62 -0.28 8.00 10.20
2020-05-12 50,119 8.80 7.80 -1.82 7.72 8.80
2020-05-13 10,238 9.49 8.70 0.90 7.70 9.47
2020-05-14 252 9.45 9.44 0.74 8.00 9.44
2020-05-15 16,066 8.99 7.86 -1.58 7.02 8.99
2020-05-18 33,490 9.44 8.64 0.78 8.01 9.44
2020-05-19 9,343 9.37 8.98 0.34 8.50 9.37
2020-05-20 15,664 10.00 9.36 0.38 9.00 10.00
2020-05-21 27,317 9.40 10.28 0.92 8.90 11.00
2020-05-22 3,252 10.00 10.34 0.06 8.90 9.90
2020-05-26 31,270 10.00 9.97 -0.37 8.90 10.59
2020-05-27 250 10.20 10.20 0.23 8.00 9.97
2020-05-28 22,088 9.80 9.06 -1.14 8.20 9.80
2020-05-29 21,237 10.00 9.58 0.52 8.21 9.99

Find Symbol





Loading...