Price History

MAYBERRY INVESTMENTS LIMITED (MIL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 260,172 7.51 7.53 1.44 7.98 8.25
2021-11-05 317,215 9.20 8.23 0.70 8.10 9.20
2021-11-08 513,349 8.77 8.22 -0.01 8.11 8.97
2021-11-09 1,346,670 7.06 7.95 -0.27 7.06 7.10
2021-11-10 2,939,523 7.99 7.39 -0.56 7.06 8.30
2021-11-11 402 7.51 8.00 0.61 7.50 8.15
2021-11-12 1,160,000 7.50 7.52 -0.48 7.50 8.00
2021-11-15 137,379 7.50 7.50 -0.02 7.50 7.80
2021-11-16 213,150 7.50 7.50 0.00 7.50 7.80
2021-11-17 0 7.50 7.50 0.00 7.51 7.80
2021-11-18 453,957 7.50 7.50 0.00 7.50 7.80
2021-11-19 460,841 7.51 7.50 0.00 7.50 7.80
2021-11-22 113,145 7.50 7.50 0.00 7.50 7.80
2021-11-23 180,924 7.50 7.50 0.00 7.50 7.75
2021-11-24 41,417 7.81 7.65 0.15 7.81 7.98
2021-11-25 1,456 7.81 7.82 0.17 7.81 7.98
2021-11-26 5,721 8.00 7.90 0.08 7.50 8.49
2021-11-29 66,400 7.55 7.55 -0.35 7.50 8.00
2021-11-30 68,160 7.50 7.50 -0.05 7.50 7.54
2021-12-01 358,358 7.50 7.50 0.00 7.49 7.54
2021-12-02 0 7.50 7.50 0.00 7.49 7.54
2021-12-03 201,029 7.00 7.00 -0.50 7.00 7.49

Find Symbol





Loading...