MAYBERRY INVESTMENTS LIMITED (MIL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 74,079 | 5.40 | 5.46 | -0.34 | 5.35 | 5.84 |
|
|
2020-05-05 | 59 | 5.35 | 5.35 | -0.11 | 5.46 | 5.84 |
|
2020-05-06 | 788 | 5.80 | 5.80 | 0.45 | 5.46 | 5.80 |
|
|
2020-05-07 | 151,000 | 5.20 | 5.32 | -0.48 | 5.21 | 5.80 |
|
|
2020-05-08 | 8,405 | 5.33 | 5.80 | 0.48 | 5.33 | 5.75 |
|
|
2020-05-11 | 8,200 | 5.75 | 5.72 | -0.08 | 5.33 | 5.75 |
|
|
2020-05-12 | 28,026 | 5.75 | 5.50 | -0.22 | 5.73 | 5.75 |
|
|
2020-05-13 | 22,720 | 5.80 | 5.69 | 0.19 | 5.50 | 5.80 |
|
|
2020-05-14 | 14,268 | 5.80 | 5.77 | 0.08 | 5.70 | 5.80 |
|
|
2020-05-15 | 142,650 | 5.77 | 5.46 | -0.31 | 5.20 | 5.86 |
|
|
2020-05-18 | 259,719 | 5.60 | 5.97 | 0.51 | 5.70 | 6.00 |
|
|
2020-05-19 | 145,068 | 6.00 | 5.92 | -0.05 | 5.50 | 5.95 |
|
|
2020-05-20 | 110,024 | 6.00 | 5.98 | 0.06 | 5.50 | 5.99 |
|
|
2020-05-21 | 30,485 | 5.60 | 5.95 | -0.03 | 5.60 | 5.99 |
|
|
2020-05-22 | 114,835 | 6.00 | 5.97 | 0.02 | 5.52 | 5.99 |
|
|
2020-05-26 | 9,279 | 6.00 | 5.99 | 0.02 | 5.80 | 6.00 |
|
|
2020-05-27 | 104,000 | 6.00 | 5.97 | -0.02 | 5.35 | 5.99 |
|
|
2020-05-28 | 102,400 | 6.00 | 5.98 | 0.01 | 5.41 | 6.00 |
|
|
2020-05-29 | 14,908 | 5.60 | 5.87 | -0.11 | 5.60 | 5.98 |
|
|
2020-06-01 | 4,543 | 5.93 | 5.95 | 0.08 | 5.87 | 5.93 |
Find Symbol