MAYBERRY INVESTMENTS LIMITED (MIL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-21 | 695 | 6.00 | 6.36 | -0.14 | 5.85 | 6.50 |
|
|
2020-12-22 | 19,000 | 5.77 | 5.77 | -0.59 | 5.56 | 6.15 |
|
2020-12-23 | 12,925 | 6.15 | 5.93 | 0.16 | 5.55 | 6.15 |
|
|
2020-12-24 | 6,896 | 6.15 | 6.08 | 0.15 | 5.55 | 6.15 |
|
|
2020-12-28 | 2,315 | 6.15 | 6.09 | 0.01 | 6.08 | 6.15 |
|
2020-12-29 | 1,400 | 6.08 | 6.09 | 0.00 | 6.08 | 6.10 |
|
|
2020-12-30 | 132,619 | 5.77 | 5.78 | -0.31 | 6.00 | 6.09 |
|
|
2020-12-31 | 9,830 | 6.00 | 6.00 | 0.22 | 5.55 | 6.09 |
|
|
2021-01-04 | 16,901 | 5.80 | 5.90 | -0.10 | 5.79 | 5.80 |
|
|
2021-01-05 | 63,933 | 5.77 | 5.78 | -0.12 | 5.55 | 6.09 |
|
|
2021-01-06 | 218,819 | 5.52 | 5.52 | -0.26 | 5.30 | 6.09 |
|
|
2021-01-07 | 64,434 | 5.65 | 5.65 | 0.13 | 5.52 | 5.99 |
|
|
2021-01-08 | 14,716 | 5.97 | 5.95 | 0.30 | 5.75 | 6.00 |
|
|
2021-01-11 | 766 | 6.00 | 6.00 | 0.05 | 5.75 | 5.94 |
|
|
2021-01-12 | 488 | 5.75 | 5.75 | -0.25 | 5.75 | 5.93 |
|
|
2021-01-13 | 25,000 | 5.84 | 5.63 | -0.12 | 5.84 | 5.85 |
|
|
2021-01-14 | 72,470 | 5.85 | 5.84 | 0.21 | 5.31 | 5.93 |
|
|
2021-01-15 | 0 | 5.85 | 5.84 | 0.00 | 5.36 | 5.93 |
|
|
2021-01-18 | 0 | 5.85 | 5.84 | 0.00 | 5.51 | 5.84 |
Find Symbol