Price History

MAYBERRY INVESTMENTS LIMITED (MIL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 74,079 5.40 5.46 -0.34 5.35 5.84
2020-05-05 59 5.35 5.35 -0.11 5.46 5.84
2020-05-06 788 5.80 5.80 0.45 5.46 5.80
2020-05-07 151,000 5.20 5.32 -0.48 5.21 5.80
2020-05-08 8,405 5.33 5.80 0.48 5.33 5.75
2020-05-11 8,200 5.75 5.72 -0.08 5.33 5.75
2020-05-12 28,026 5.75 5.50 -0.22 5.73 5.75
2020-05-13 22,720 5.80 5.69 0.19 5.50 5.80
2020-05-14 14,268 5.80 5.77 0.08 5.70 5.80
2020-05-15 142,650 5.77 5.46 -0.31 5.20 5.86
2020-05-18 259,719 5.60 5.97 0.51 5.70 6.00
2020-05-19 145,068 6.00 5.92 -0.05 5.50 5.95
2020-05-20 110,024 6.00 5.98 0.06 5.50 5.99
2020-05-21 30,485 5.60 5.95 -0.03 5.60 5.99
2020-05-22 114,835 6.00 5.97 0.02 5.52 5.99
2020-05-26 9,279 6.00 5.99 0.02 5.80 6.00
2020-05-27 104,000 6.00 5.97 -0.02 5.35 5.99
2020-05-28 102,400 6.00 5.98 0.01 5.41 6.00
2020-05-29 14,908 5.60 5.87 -0.11 5.60 5.98
2020-06-01 4,543 5.93 5.95 0.08 5.87 5.93

Find Symbol





Loading...