Price History

MAYBERRY INVESTMENTS LIMITED (MIL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 695 6.00 6.36 -0.14 5.85 6.50
2020-12-22 19,000 5.77 5.77 -0.59 5.56 6.15
2020-12-23 12,925 6.15 5.93 0.16 5.55 6.15
2020-12-24 6,896 6.15 6.08 0.15 5.55 6.15
2020-12-28 2,315 6.15 6.09 0.01 6.08 6.15
2020-12-29 1,400 6.08 6.09 0.00 6.08 6.10
2020-12-30 132,619 5.77 5.78 -0.31 6.00 6.09
2020-12-31 9,830 6.00 6.00 0.22 5.55 6.09
2021-01-04 16,901 5.80 5.90 -0.10 5.79 5.80
2021-01-05 63,933 5.77 5.78 -0.12 5.55 6.09
2021-01-06 218,819 5.52 5.52 -0.26 5.30 6.09
2021-01-07 64,434 5.65 5.65 0.13 5.52 5.99
2021-01-08 14,716 5.97 5.95 0.30 5.75 6.00
2021-01-11 766 6.00 6.00 0.05 5.75 5.94
2021-01-12 488 5.75 5.75 -0.25 5.75 5.93
2021-01-13 25,000 5.84 5.63 -0.12 5.84 5.85
2021-01-14 72,470 5.85 5.84 0.21 5.31 5.93
2021-01-15 0 5.85 5.84 0.00 5.36 5.93
2021-01-18 0 5.85 5.84 0.00 5.51 5.84

Find Symbol





Loading...