MAYBERRY INVESTMENTS LIMITED (MIL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-11-04 | 260,172 | 7.51 | 7.53 | 1.44 | 7.98 | 8.25 |
|
|
2021-11-05 | 317,215 | 9.20 | 8.23 | 0.70 | 8.10 | 9.20 |
|
2021-11-08 | 513,349 | 8.77 | 8.22 | -0.01 | 8.11 | 8.97 |
|
|
2021-11-09 | 1,346,670 | 7.06 | 7.95 | -0.27 | 7.06 | 7.10 |
|
|
2021-11-10 | 2,939,523 | 7.99 | 7.39 | -0.56 | 7.06 | 8.30 |
|
|
2021-11-11 | 402 | 7.51 | 8.00 | 0.61 | 7.50 | 8.15 |
|
|
2021-11-12 | 1,160,000 | 7.50 | 7.52 | -0.48 | 7.50 | 8.00 |
|
|
2021-11-15 | 137,379 | 7.50 | 7.50 | -0.02 | 7.50 | 7.80 |
|
2021-11-16 | 213,150 | 7.50 | 7.50 | 0.00 | 7.50 | 7.80 |
|
|
2021-11-17 | 0 | 7.50 | 7.50 | 0.00 | 7.51 | 7.80 |
|
|
2021-11-18 | 453,957 | 7.50 | 7.50 | 0.00 | 7.50 | 7.80 |
|
|
2021-11-19 | 460,841 | 7.51 | 7.50 | 0.00 | 7.50 | 7.80 |
|
|
2021-11-22 | 113,145 | 7.50 | 7.50 | 0.00 | 7.50 | 7.80 |
|
|
2021-11-23 | 180,924 | 7.50 | 7.50 | 0.00 | 7.50 | 7.75 |
|
|
2021-11-24 | 41,417 | 7.81 | 7.65 | 0.15 | 7.81 | 7.98 |
|
|
2021-11-25 | 1,456 | 7.81 | 7.82 | 0.17 | 7.81 | 7.98 |
|
|
2021-11-26 | 5,721 | 8.00 | 7.90 | 0.08 | 7.50 | 8.49 |
|
|
2021-11-29 | 66,400 | 7.55 | 7.55 | -0.35 | 7.50 | 8.00 |
|
|
2021-11-30 | 68,160 | 7.50 | 7.50 | -0.05 | 7.50 | 7.54 |
|
|
2021-12-01 | 358,358 | 7.50 | 7.50 | 0.00 | 7.49 | 7.54 |
|
|
2021-12-02 | 0 | 7.50 | 7.50 | 0.00 | 7.49 | 7.54 |
|
|
2021-12-03 | 201,029 | 7.00 | 7.00 | -0.50 | 7.00 | 7.49 |
Find Symbol