Price History

MEDICAL DISPOSABLES & SUPPLIES LIMITED (MDS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 6,050 5.99 5.77 0.17 5.65 5.98
2020-05-05 3,000 5.99 5.99 0.22 5.78 5.98
2020-05-06 98,399 6.30 5.99 0.00 5.80 6.35
2020-05-07 11,136 6.30 6.25 0.26 5.90 6.35
2020-05-08 27,322 6.30 6.26 0.01 6.15 6.30
2020-05-11 25,576 6.25 6.15 -0.11 6.10 6.20
2020-05-12 20,204 6.20 6.19 0.04 6.10 6.20
2020-05-13 15,042 6.20 6.19 0.00 6.10 6.20
2020-05-14 20,025 6.30 6.21 0.02 6.10 6.20
2020-05-15 10,064 6.20 6.20 -0.01 5.90 6.20
2020-05-18 6,795 5.85 5.94 -0.26 5.85 6.15
2020-05-19 5,094,791 6.30 6.30 0.36 5.85 7.00
2020-05-20 6,000 7.12 7.00 0.70 6.00 7.12
2020-05-21 77,337 7.05 5.86 -1.14 6.01 7.05
2020-05-22 22,711 7.00 6.59 0.73 6.10 7.05
2020-05-26 21,814 7.30 7.05 0.46 6.30 7.30
2020-05-27 1,740 7.00 6.94 -0.11 6.31 7.00
2020-05-28 7,022 7.00 6.90 -0.04 6.74 7.00
2020-05-29 4,114 6.90 6.90 0.00 6.74 6.89
2020-06-01 23,450 6.89 6.89 -0.01 6.50 6.89

Find Symbol





Loading...