Price History

MEDICAL DISPOSABLES & SUPPLIES LIMITED (MDS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 343,907 4.47 4.50 -0.44 4.50 5.00
2021-09-21 100 5.00 5.00 0.50 4.50 5.00
2021-09-22 88,417 4.50 4.50 -0.50 4.46 5.00
2021-09-23 59,113 4.46 4.50 0.00 4.46 5.00
2021-09-24 0 4.46 4.50 0.00 4.55 5.00
2021-09-27 139,928 4.99 4.96 0.46 4.61 4.98
2021-09-28 91,067 5.00 4.96 0.00 4.80 5.00
2021-09-29 208,597 4.85 4.99 0.03 4.85 5.20
2021-09-30 113,788 5.00 5.00 0.01 4.85 5.00
2021-10-01 46,950 5.15 5.15 0.15 5.00 5.25
2021-10-04 1,083 5.00 5.04 -0.11 5.00 5.20
2021-10-05 30,000 4.80 4.95 -0.09 4.80 5.20
2021-10-06 15,685 4.71 4.73 -0.22 4.70 5.24
2021-10-07 2,000 4.70 4.70 -0.03 4.70 5.00
2021-10-08 12,516 5.20 5.18 0.48 4.71 5.20
2021-10-11 10,110 4.73 4.73 -0.45 4.80 5.19
2021-10-12 5,000 4.81 4.81 0.08 4.72 5.19
2021-10-13 18,600 5.24 5.25 0.44 4.73 5.20
2021-10-14 100,199 5.25 5.24 -0.01 4.73 5.25
2021-10-15 17,800 5.25 5.22 -0.02 4.80 5.25
2021-10-19 55,000 5.00 4.77 -0.45 4.80 5.20
2021-10-20 0 5.00 4.77 0.00 4.80 5.18

Find Symbol





Loading...