Price History

MAILPAC GROUP LIMITED (MAILPAC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 244,580 1.68 1.64 -0.01 1.60 1.68
2020-05-04 742,719 1.67 1.63 -0.01 1.61 1.67
2020-05-05 5,104,090 1.68 1.60 -0.03 1.60 1.68
2020-05-06 86,184 1.68 1.63 0.03 1.63 1.68
2020-05-07 340,725 1.67 1.67 0.04 1.67 1.68
2020-05-08 210,434 1.65 1.66 -0.01 1.63 1.70
2020-05-11 1,075,563 1.85 1.81 0.15 1.88 1.89
2020-05-12 2,498,396 1.89 1.89 0.08 1.88 1.89
2020-05-13 711,639 1.92 1.90 0.01 1.86 1.92
2020-05-14 1,380,694 1.95 1.93 0.03 1.95 1.97
2020-05-15 2,526,913 1.88 1.83 -0.10 1.79 1.89
2020-05-18 257,532 1.83 1.82 -0.01 1.76 1.83
2020-05-19 380,004 1.84 1.85 0.03 1.80 1.88
2020-05-20 343,873 1.88 1.88 0.03 1.83 1.89
2020-05-21 166,821 1.91 1.90 0.02 1.88 1.91
2020-05-22 251,508 1.88 1.89 -0.01 1.83 1.90
2020-05-26 930,977 1.88 1.91 0.02 1.83 1.88
2020-05-27 644,976 1.85 1.87 -0.04 1.85 1.86
2020-05-28 2,321,013 1.88 1.89 0.02 1.86 1.88
2020-05-29 792,156 1.86 1.87 -0.02 1.86 1.88

Find Symbol





Loading...