Price History

MAILPAC GROUP LIMITED (MAILPAC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-27 130,753 3.69 3.58 0.11 3.64 3.70
2021-09-28 681,407 3.75 3.72 0.14 3.70 3.75
2021-09-29 499,531 3.65 3.72 0.00 3.65 3.80
2021-09-30 919,719 3.90 3.84 0.12 3.90 3.91
2021-10-01 418,371 3.84 3.87 0.03 3.84 3.88
2021-10-04 144,281 3.82 3.75 -0.12 3.68 3.82
2021-10-05 135,341 3.84 3.68 -0.07 3.75 3.84
2021-10-06 141,762 3.70 3.65 -0.03 3.67 3.70
2021-10-07 4,144,462 3.60 3.75 0.10 3.61 3.86
2021-10-08 301,333 3.68 3.80 0.05 3.67 3.75
2021-10-11 430,316 3.72 3.59 -0.21 3.67 3.72
2021-10-12 221,732 3.85 3.73 0.14 3.70 3.85
2021-10-13 175,330 3.88 3.83 0.10 3.86 3.88
2021-10-14 183,719 3.85 3.87 0.04 3.80 3.87
2021-10-15 186,639 3.76 3.79 -0.08 3.75 3.83
2021-10-19 4,377,688 3.75 3.75 -0.04 3.72 3.80
2021-10-20 553,692 3.75 3.62 -0.13 3.75 3.80
2021-10-21 118,807 3.82 3.80 0.18 3.75 3.82
2021-10-22 100,846 3.79 3.76 -0.04 3.70 3.79
2021-10-25 368,586 3.74 3.66 -0.10 3.73 3.74
2021-10-26 311,160 3.80 3.74 0.08 3.75 3.80
2021-10-27 297,012 3.77 3.76 0.02 3.74 3.81

Find Symbol





Loading...