Price History

LUMBER DEPOT LIMITED (LUMBER)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 1,292 1.56 1.56 0.00 1.48 1.56
2020-12-29 706,081 1.56 1.56 0.00 1.47 1.59
2020-12-30 272,500 1.58 1.52 -0.04 1.47 1.58
2020-12-31 224,630 1.56 1.54 0.02 1.47 1.55
2021-01-04 68,094 1.50 1.51 -0.03 1.49 1.54
2021-01-05 415,224 1.51 1.50 -0.01 1.50 1.53
2021-01-06 406,554 1.48 1.50 0.00 1.47 1.55
2021-01-07 321,362 1.50 1.50 0.00 1.50 1.54
2021-01-08 807,734 1.49 1.53 0.03 1.46 1.60
2021-01-11 57,918 1.47 1.48 -0.05 1.46 1.50
2021-01-12 7,000 1.52 1.49 0.01 1.47 1.55
2021-01-13 158,983 1.49 1.48 -0.01 1.47 1.59
2021-01-14 299,471 1.55 1.56 0.08 1.55 1.59
2021-01-15 131,622 1.46 1.49 -0.07 1.42 1.55
2021-01-18 38,266 1.59 1.53 0.04 1.51 1.60
2021-01-19 3,047,431 1.54 1.51 -0.02 1.55 1.60
2021-01-20 421,288 1.71 1.62 0.11 1.85 1.88
2021-01-21 153,241 1.93 1.87 0.25 1.88 1.93
2021-01-22 1,374,144 1.95 1.96 0.09 1.87 2.13
2021-01-25 402,876 1.90 1.99 0.03 1.87 2.00
2021-01-26 1,789,149 1.79 1.77 -0.22 1.79 1.97

Find Symbol





Loading...