LUMBER DEPOT LIMITED (LUMBER)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 1,292 | 1.56 | 1.56 | 0.00 | 1.48 | 1.56 |
|
|
2020-12-29 | 706,081 | 1.56 | 1.56 | 0.00 | 1.47 | 1.59 |
|
2020-12-30 | 272,500 | 1.58 | 1.52 | -0.04 | 1.47 | 1.58 |
|
2020-12-31 | 224,630 | 1.56 | 1.54 | 0.02 | 1.47 | 1.55 |
|
|
2021-01-04 | 68,094 | 1.50 | 1.51 | -0.03 | 1.49 | 1.54 |
|
|
2021-01-05 | 415,224 | 1.51 | 1.50 | -0.01 | 1.50 | 1.53 |
|
|
2021-01-06 | 406,554 | 1.48 | 1.50 | 0.00 | 1.47 | 1.55 |
|
|
2021-01-07 | 321,362 | 1.50 | 1.50 | 0.00 | 1.50 | 1.54 |
|
|
2021-01-08 | 807,734 | 1.49 | 1.53 | 0.03 | 1.46 | 1.60 |
|
|
2021-01-11 | 57,918 | 1.47 | 1.48 | -0.05 | 1.46 | 1.50 |
|
|
2021-01-12 | 7,000 | 1.52 | 1.49 | 0.01 | 1.47 | 1.55 |
|
|
2021-01-13 | 158,983 | 1.49 | 1.48 | -0.01 | 1.47 | 1.59 |
|
|
2021-01-14 | 299,471 | 1.55 | 1.56 | 0.08 | 1.55 | 1.59 |
|
|
2021-01-15 | 131,622 | 1.46 | 1.49 | -0.07 | 1.42 | 1.55 |
|
|
2021-01-18 | 38,266 | 1.59 | 1.53 | 0.04 | 1.51 | 1.60 |
|
|
2021-01-19 | 3,047,431 | 1.54 | 1.51 | -0.02 | 1.55 | 1.60 |
|
|
2021-01-20 | 421,288 | 1.71 | 1.62 | 0.11 | 1.85 | 1.88 |
|
|
2021-01-21 | 153,241 | 1.93 | 1.87 | 0.25 | 1.88 | 1.93 |
|
|
2021-01-22 | 1,374,144 | 1.95 | 1.96 | 0.09 | 1.87 | 2.13 |
|
|
2021-01-25 | 402,876 | 1.90 | 1.99 | 0.03 | 1.87 | 2.00 |
|
|
2021-01-26 | 1,789,149 | 1.79 | 1.77 | -0.22 | 1.79 | 1.97 |
Find Symbol