Price History

LUMBER DEPOT LIMITED (LUMBER)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 193,918 1.14 1.10 0.01 1.06 1.14
2020-05-05 385,452 1.09 1.03 -0.07 1.05 1.14
2020-05-06 122,067 1.05 1.06 0.03 1.03 1.13
2020-05-07 62,061 1.14 1.14 0.08 1.09 1.11
2020-05-08 33,771 1.11 1.11 -0.03 1.08 1.13
2020-05-11 135,602 1.14 1.12 0.01 1.08 1.14
2020-05-12 96,195 1.14 1.10 -0.02 1.09 1.14
2020-05-13 199,124 1.13 1.13 0.03 1.10 1.14
2020-05-14 176,447 1.14 1.11 -0.02 1.11 1.14
2020-05-15 2,000 1.13 1.13 0.02 1.12 1.13
2020-05-18 87,105 1.12 1.12 -0.01 1.11 1.12
2020-05-19 93,000 1.12 1.12 0.00 1.11 1.13
2020-05-20 95,476 1.13 1.13 0.01 1.11 1.13
2020-05-21 79,678 1.14 1.13 0.00 1.13 1.14
2020-05-22 370,242 1.12 1.13 0.00 1.12 1.14
2020-05-26 136,889 1.14 1.13 0.00 1.11 1.14
2020-05-27 88,045 1.13 1.13 0.00 1.10 1.14
2020-05-28 140,862 1.14 1.13 0.00 1.12 1.14
2020-05-29 66,100 1.14 1.12 -0.01 1.13 1.14
2020-06-01 2,136,838 1.13 1.13 0.01 1.10 1.14
2020-06-02 76,135 1.14 1.13 0.00 1.10 1.14

Find Symbol





Loading...