LUMBER DEPOT LIMITED (LUMBER)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 193,918 | 1.14 | 1.10 | 0.01 | 1.06 | 1.14 |
|
2020-05-05 | 385,452 | 1.09 | 1.03 | -0.07 | 1.05 | 1.14 |
|
|
2020-05-06 | 122,067 | 1.05 | 1.06 | 0.03 | 1.03 | 1.13 |
|
|
2020-05-07 | 62,061 | 1.14 | 1.14 | 0.08 | 1.09 | 1.11 |
|
|
2020-05-08 | 33,771 | 1.11 | 1.11 | -0.03 | 1.08 | 1.13 |
|
|
2020-05-11 | 135,602 | 1.14 | 1.12 | 0.01 | 1.08 | 1.14 |
|
|
2020-05-12 | 96,195 | 1.14 | 1.10 | -0.02 | 1.09 | 1.14 |
|
|
2020-05-13 | 199,124 | 1.13 | 1.13 | 0.03 | 1.10 | 1.14 |
|
|
2020-05-14 | 176,447 | 1.14 | 1.11 | -0.02 | 1.11 | 1.14 |
|
|
2020-05-15 | 2,000 | 1.13 | 1.13 | 0.02 | 1.12 | 1.13 |
|
|
2020-05-18 | 87,105 | 1.12 | 1.12 | -0.01 | 1.11 | 1.12 |
|
2020-05-19 | 93,000 | 1.12 | 1.12 | 0.00 | 1.11 | 1.13 |
|
|
2020-05-20 | 95,476 | 1.13 | 1.13 | 0.01 | 1.11 | 1.13 |
|
|
2020-05-21 | 79,678 | 1.14 | 1.13 | 0.00 | 1.13 | 1.14 |
|
|
2020-05-22 | 370,242 | 1.12 | 1.13 | 0.00 | 1.12 | 1.14 |
|
|
2020-05-26 | 136,889 | 1.14 | 1.13 | 0.00 | 1.11 | 1.14 |
|
|
2020-05-27 | 88,045 | 1.13 | 1.13 | 0.00 | 1.10 | 1.14 |
|
|
2020-05-28 | 140,862 | 1.14 | 1.13 | 0.00 | 1.12 | 1.14 |
|
|
2020-05-29 | 66,100 | 1.14 | 1.12 | -0.01 | 1.13 | 1.14 |
|
|
2020-06-01 | 2,136,838 | 1.13 | 1.13 | 0.01 | 1.10 | 1.14 |
|
|
2020-06-02 | 76,135 | 1.14 | 1.13 | 0.00 | 1.10 | 1.14 |
Find Symbol