Price History

LASCO MANUFACTURING LIMITED (LASM)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 34,040 4.00 3.97 -0.02 3.70 4.00
2020-05-05 33,640 3.99 3.93 -0.04 3.71 3.99
2020-05-06 10,010 3.94 3.81 -0.12 3.56 3.94
2020-05-07 3,000 3.87 3.85 0.04 3.56 3.97
2020-05-08 9,950 3.85 3.96 0.11 3.56 3.98
2020-05-11 51,563 3.85 3.95 -0.01 3.80 3.99
2020-05-12 3,131 3.98 3.97 0.02 3.80 3.98
2020-05-13 64,598 3.99 3.95 -0.02 3.94 3.99
2020-05-14 6,159 3.99 3.87 -0.08 3.81 3.99
2020-05-15 36,324 3.97 3.95 0.08 3.97 3.99
2020-05-18 24,398 4.00 3.97 0.02 3.90 4.09
2020-05-19 29,766 4.09 4.00 0.03 3.90 4.08
2020-05-20 1,018,392 4.05 4.43 0.43 4.01 4.46
2020-05-21 1,481 4.30 4.31 -0.12 4.02 4.30
2020-05-22 797,613 4.00 4.01 -0.30 3.95 4.30
2020-05-26 6,748 4.00 4.11 0.10 4.01 4.25
2020-05-27 6,099,978 4.01 4.10 -0.01 4.03 4.45
2020-05-28 45,634 4.50 4.57 0.47 4.40 4.50
2020-05-29 1,186,538 4.90 4.50 -0.07 4.50 4.89
2020-06-01 91,830 4.79 4.56 0.06 4.52 4.70

Find Symbol





Loading...