Price History

LASCO MANUFACTURING LIMITED (LASM)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 152,340 3.75 3.76 -0.04 3.70 3.80
2020-12-22 1,130 3.80 3.80 0.04 3.72 3.80
2020-12-23 12,000 3.68 3.72 -0.08 3.68 3.75
2020-12-24 48,392 3.88 3.82 0.10 3.70 3.88
2020-12-28 36,287 3.89 3.88 0.06 3.71 3.89
2020-12-29 1,152 3.88 3.88 0.00 3.71 3.88
2020-12-30 41,293 3.70 3.75 -0.13 3.70 3.89
2020-12-31 10,310 3.85 3.85 0.10 3.70 3.89
2021-01-04 14,242 3.90 3.89 0.04 3.90 3.90
2021-01-05 1,392 3.89 3.89 0.00 3.81 3.90
2021-01-06 17,333 3.85 3.85 -0.04 3.81 3.90
2021-01-07 17,376 3.85 3.85 0.00 3.81 3.90
2021-01-08 1,649 3.90 3.90 0.05 3.81 3.90
2021-01-11 1,234,847 3.89 3.85 -0.05 3.81 3.89
2021-01-12 5,540 3.89 3.89 0.04 3.81 3.89
2021-01-13 37,045 3.80 3.77 -0.12 3.70 3.89
2021-01-14 281,948 4.00 3.92 0.15 3.78 4.00
2021-01-15 225 3.99 3.99 0.07 3.90 4.00
2021-01-18 182,611 4.00 4.00 0.01 3.90 4.05

Find Symbol





Loading...