Price History

LASCO FINANCIAL SERVICES LIMITED (LASF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 15,365 2.40 2.56 -0.10 2.50 2.70
2020-05-05 1,000 2.70 2.70 0.14 2.56 2.70
2020-05-06 11,650 2.60 2.57 -0.13 2.60 2.70
2020-05-07 500 2.70 2.70 0.13 2.60 2.70
2020-05-08 18,500 2.60 2.60 -0.10 2.60 2.70
2020-05-11 8,000 2.60 2.67 0.07 2.60 2.70
2020-05-12 106,865 2.60 2.61 -0.06 2.59 2.70
2020-05-13 7,707 2.70 2.70 0.09 2.59 2.70
2020-05-14 20,000 2.70 2.70 0.00 2.59 2.69
2020-05-15 28,028 2.69 2.65 -0.05 2.57 2.69
2020-05-18 21,250 2.69 2.63 -0.02 2.66 2.69
2020-05-19 59,900 2.60 2.69 0.06 2.60 2.68
2020-05-20 36,897 2.70 2.70 0.01 2.63 2.70
2020-05-21 22,088 2.70 2.70 0.00 2.63 2.70
2020-05-22 45,512 2.70 2.70 0.00 2.63 2.70
2020-05-26 66,855 2.70 2.69 -0.01 2.62 2.70
2020-05-27 198,900 2.65 2.62 -0.07 2.60 2.70
2020-05-28 3,234 2.70 2.64 0.02 2.66 2.70
2020-05-29 42,618 2.70 2.70 0.06 2.67 2.70
2020-06-01 523,159 2.50 2.59 -0.11 2.47 2.68
2020-06-02 105,863 2.50 2.53 -0.06 2.47 2.67

Find Symbol





Loading...