Price History

LASCO FINANCIAL SERVICES LIMITED (LASF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-03 2,972,626 2.68 2.38 0.23 2.67 2.68
2020-11-04 383,345 2.60 2.66 0.28 2.73 2.69
2020-11-05 147,160 2.70 2.69 0.03 2.66 2.70
2020-11-06 344,300 2.60 2.65 -0.04 2.54 2.73
2020-11-09 224,994 2.73 2.67 0.02 2.38 2.61
2020-11-10 4,955 2.65 2.67 0.00 2.60 2.65
2020-11-11 37,100 2.65 2.63 -0.04 2.60 2.65
2020-11-12 62,295 2.70 2.60 -0.03 2.38 2.70
2020-11-13 93,502 2.72 2.62 0.02 2.30 2.72
2020-11-16 5,000 2.60 2.65 0.03 2.60 2.70
2020-11-17 129,948 2.64 2.63 -0.02 2.64 2.65
2020-11-18 1,575 2.65 2.65 0.02 2.64 2.65
2020-11-19 23,417 2.65 2.65 0.00 2.64 2.67
2020-11-20 500 2.66 2.66 0.01 2.64 2.67
2020-11-23 8,200 2.60 2.64 -0.02 2.60 2.64
2020-11-24 2,040,789 2.60 2.59 -0.05 2.40 2.64
2020-11-25 10,000 2.64 2.64 0.05 2.40 2.63
2020-11-26 9,350 2.40 2.40 -0.24 2.40 2.63
2020-11-27 40,000 2.60 2.60 0.20 2.55 2.67
2020-11-30 25,684 2.55 2.57 -0.03 2.42 2.67
2020-12-01 1,000 2.55 2.55 -0.02 2.45 2.67
2020-12-02 24,601 2.64 2.41 -0.14 2.35 2.64

Find Symbol





Loading...