LASCO DISTRIBUTORS LIMITED (LASD)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 66,146 | 3.00 | 2.99 | -0.01 | 3.00 | 3.02 |
|
2020-05-05 | 146,146 | 3.05 | 3.05 | 0.06 | 3.00 | 3.15 |
|
|
2020-05-06 | 37,489 | 3.00 | 3.11 | 0.06 | 3.00 | 3.21 |
|
|
2020-05-07 | 40,920 | 3.21 | 3.03 | -0.08 | 3.00 | 3.21 |
|
|
2020-05-08 | 406,571 | 3.05 | 3.07 | 0.04 | 3.10 | 3.21 |
|
|
2020-05-11 | 5,216 | 3.21 | 3.21 | 0.14 | 3.10 | 3.21 |
|
|
2020-05-12 | 15,957 | 3.10 | 3.20 | -0.01 | 3.00 | 3.15 |
|
|
2020-05-13 | 76,558 | 3.25 | 3.19 | -0.01 | 3.00 | 3.25 |
|
2020-05-14 | 2,670 | 3.25 | 3.19 | 0.00 | 3.25 | 3.35 |
|
|
2020-05-15 | 6,877 | 3.25 | 3.28 | 0.09 | 3.10 | 3.25 |
|
|
2020-05-18 | 53,691 | 3.10 | 3.10 | -0.18 | 3.00 | 3.35 |
|
|
2020-05-19 | 237,500 | 2.30 | 2.53 | -0.57 | 2.73 | 3.03 |
|
|
2020-05-20 | 200 | 3.03 | 3.03 | 0.50 | 2.80 | 3.03 |
|
|
2020-05-21 | 95,285 | 3.00 | 2.80 | -0.23 | 2.75 | 3.03 |
|
|
2020-05-22 | 630,500 | 2.90 | 2.99 | 0.19 | 2.85 | 2.90 |
|
|
2020-05-26 | 420,489 | 2.90 | 2.90 | -0.09 | 2.86 | 2.90 |
|
|
2020-05-27 | 34,238 | 2.73 | 2.86 | -0.04 | 2.73 | 2.90 |
|
|
2020-05-28 | 141,402 | 3.15 | 2.92 | 0.06 | 2.90 | 3.10 |
|
|
2020-05-29 | 92,095 | 2.95 | 3.00 | 0.08 | 2.91 | 3.10 |
|
|
2020-06-01 | 983,238 | 3.10 | 2.88 | -0.12 | 2.72 | 3.17 |
Find Symbol