LASCO DISTRIBUTORS LIMITED (LASD)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-21 | 346,443 | 3.20 | 3.20 | 0.04 | 3.16 | 3.38 |
|
2020-12-22 | 4,941,741 | 3.25 | 3.03 | -0.17 | 3.06 | 3.38 |
|
|
2020-12-23 | 16,501 | 3.06 | 3.09 | 0.06 | 3.07 | 3.25 |
|
|
2020-12-24 | 9,043 | 3.07 | 3.22 | 0.13 | 3.07 | 3.37 |
|
2020-12-28 | 707 | 3.22 | 3.22 | 0.00 | 3.07 | 3.20 |
|
|
2020-12-29 | 5,500 | 3.08 | 3.16 | -0.06 | 3.10 | 3.20 |
|
|
2020-12-30 | 15,763 | 3.16 | 3.16 | 0.00 | 3.10 | 3.20 |
|
|
2020-12-31 | 15,630 | 3.25 | 3.20 | 0.04 | 3.16 | 3.38 |
|
|
2021-01-04 | 29,950 | 3.16 | 3.12 | -0.08 | 3.16 | 3.38 |
|
|
2021-01-05 | 45,000 | 3.12 | 3.12 | 0.00 | 3.09 | 3.16 |
|
|
2021-01-06 | 18,850 | 3.15 | 3.11 | -0.01 | 3.10 | 3.16 |
|
|
2021-01-07 | 66,153 | 3.20 | 3.20 | 0.09 | 3.11 | 3.30 |
|
|
2021-01-08 | 97,575 | 3.20 | 3.20 | 0.00 | 3.11 | 3.30 |
|
|
2021-01-11 | 11,100 | 3.11 | 3.11 | -0.09 | 3.12 | 3.18 |
|
|
2021-01-12 | 20,242 | 3.18 | 3.14 | 0.03 | 3.14 | 3.18 |
|
|
2021-01-13 | 50,186 | 3.14 | 3.14 | 0.00 | 3.16 | 3.18 |
|
|
2021-01-14 | 15,000 | 3.18 | 3.18 | 0.04 | 3.16 | 3.18 |
|
|
2021-01-15 | 247,840 | 3.18 | 3.18 | 0.00 | 3.16 | 3.20 |
|
|
2021-01-18 | 118,975 | 3.40 | 3.29 | 0.11 | 3.20 | 3.33 |
Find Symbol