Price History

LASCO DISTRIBUTORS LIMITED (LASD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 346,443 3.20 3.20 0.04 3.16 3.38
2020-12-22 4,941,741 3.25 3.03 -0.17 3.06 3.38
2020-12-23 16,501 3.06 3.09 0.06 3.07 3.25
2020-12-24 9,043 3.07 3.22 0.13 3.07 3.37
2020-12-28 707 3.22 3.22 0.00 3.07 3.20
2020-12-29 5,500 3.08 3.16 -0.06 3.10 3.20
2020-12-30 15,763 3.16 3.16 0.00 3.10 3.20
2020-12-31 15,630 3.25 3.20 0.04 3.16 3.38
2021-01-04 29,950 3.16 3.12 -0.08 3.16 3.38
2021-01-05 45,000 3.12 3.12 0.00 3.09 3.16
2021-01-06 18,850 3.15 3.11 -0.01 3.10 3.16
2021-01-07 66,153 3.20 3.20 0.09 3.11 3.30
2021-01-08 97,575 3.20 3.20 0.00 3.11 3.30
2021-01-11 11,100 3.11 3.11 -0.09 3.12 3.18
2021-01-12 20,242 3.18 3.14 0.03 3.14 3.18
2021-01-13 50,186 3.14 3.14 0.00 3.16 3.18
2021-01-14 15,000 3.18 3.18 0.04 3.16 3.18
2021-01-15 247,840 3.18 3.18 0.00 3.16 3.20
2021-01-18 118,975 3.40 3.29 0.11 3.20 3.33

Find Symbol





Loading...