Price History

LASCO DISTRIBUTORS LIMITED (LASD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 66,146 3.00 2.99 -0.01 3.00 3.02
2020-05-05 146,146 3.05 3.05 0.06 3.00 3.15
2020-05-06 37,489 3.00 3.11 0.06 3.00 3.21
2020-05-07 40,920 3.21 3.03 -0.08 3.00 3.21
2020-05-08 406,571 3.05 3.07 0.04 3.10 3.21
2020-05-11 5,216 3.21 3.21 0.14 3.10 3.21
2020-05-12 15,957 3.10 3.20 -0.01 3.00 3.15
2020-05-13 76,558 3.25 3.19 -0.01 3.00 3.25
2020-05-14 2,670 3.25 3.19 0.00 3.25 3.35
2020-05-15 6,877 3.25 3.28 0.09 3.10 3.25
2020-05-18 53,691 3.10 3.10 -0.18 3.00 3.35
2020-05-19 237,500 2.30 2.53 -0.57 2.73 3.03
2020-05-20 200 3.03 3.03 0.50 2.80 3.03
2020-05-21 95,285 3.00 2.80 -0.23 2.75 3.03
2020-05-22 630,500 2.90 2.99 0.19 2.85 2.90
2020-05-26 420,489 2.90 2.90 -0.09 2.86 2.90
2020-05-27 34,238 2.73 2.86 -0.04 2.73 2.90
2020-05-28 141,402 3.15 2.92 0.06 2.90 3.10
2020-05-29 92,095 2.95 3.00 0.08 2.91 3.10
2020-06-01 983,238 3.10 2.88 -0.12 2.72 3.17

Find Symbol





Loading...