Price History

THE LIMNERS AND BARDS LIMITED (LAB)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 225,138 1.93 1.81 -0.14 1.80 1.90
2020-05-05 55,556 1.90 1.84 0.03 1.82 1.90
2020-05-06 24,994 1.81 1.85 0.01 1.90 1.95
2020-05-07 246,685 1.80 1.86 0.01 1.79 1.95
2020-05-08 9,144 1.79 1.84 -0.02 1.81 1.90
2020-05-11 9,633 1.95 1.95 0.11 1.82 1.95
2020-05-12 24,385 1.80 1.83 -0.12 1.80 1.95
2020-05-13 32,912 1.95 1.90 0.07 1.80 1.99
2020-05-14 119,425 1.90 1.90 0.00 1.85 1.90
2020-05-15 6,040 1.85 1.87 -0.03 1.85 1.90
2020-05-18 4,834 1.90 1.90 0.03 1.85 1.87
2020-05-19 95,190 1.90 1.88 -0.02 1.86 1.90
2020-05-20 5,500 1.85 1.85 -0.03 1.85 1.90
2020-05-21 12,428 1.90 1.90 0.05 1.86 1.90
2020-05-22 198,771 1.82 1.85 -0.05 1.82 1.90
2020-05-26 103,494 1.75 1.83 -0.02 1.75 1.90
2020-05-27 410,000 1.95 1.90 0.07 1.82 1.90
2020-05-28 16,945 1.82 1.83 -0.07 1.82 1.90
2020-05-29 34,476 1.84 1.88 0.05 1.85 1.90
2020-06-01 59,463 1.83 1.86 -0.02 1.83 1.90

Find Symbol





Loading...