Price History

THE LIMNERS AND BARDS LIMITED (LAB)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 688,265 2.86 3.00 -0.01 2.86 3.08
2020-12-22 89,119 2.87 2.88 -0.12 2.88 3.02
2020-12-23 309,488 2.88 2.88 0.00 2.87 3.00
2020-12-24 221,801 3.03 2.90 0.02 3.02 3.03
2020-12-28 421,650 3.03 3.08 0.18 3.03 3.15
2020-12-29 52,754 3.14 3.11 0.03 3.00 3.14
2020-12-30 130,979 3.15 3.15 0.04 3.08 3.15
2020-12-31 197,501 3.05 3.06 -0.09 3.08 3.13
2021-01-04 52,737 2.94 2.95 -0.11 2.95 2.99
2021-01-05 97,888 2.73 2.93 -0.02 2.80 2.93
2021-01-06 636,310 2.95 2.95 0.02 2.73 2.98
2021-01-07 448,162 2.69 2.58 -0.37 2.69 2.79
2021-01-08 15,551 2.65 2.68 0.10 2.65 2.65
2021-01-11 30,351 2.58 2.61 -0.07 2.65 2.70
2021-01-12 36,310 2.65 2.64 0.03 2.65 2.70
2021-01-13 83,121 2.65 2.66 0.02 2.59 2.70
2021-01-14 398,818 2.80 2.73 0.07 2.60 2.83
2021-01-15 134,206 2.82 2.78 0.05 2.61 2.82
2021-01-18 50,000 2.62 2.62 -0.16 2.62 2.79

Find Symbol





Loading...