Price History

KINGSTON WHARVES LIMITED (KW)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-03-02 27,387 51.00 53.37 -0.98 51.00 53.50
2020-03-03 7,243 53.00 51.41 -1.96 51.52 53.50
2020-03-04 99,590 50.00 51.37 -0.04 50.00 52.50
2020-03-05 20,707 48.00 48.60 -2.77 47.00 48.00
2020-03-06 20,082 43.00 45.51 -3.09 43.00 45.00
2020-03-09 9,865 46.00 45.72 0.21 44.00 46.00
2020-03-10 7,620 46.00 45.22 -0.50 45.20 46.00
2020-03-11 6,765 43.05 44.81 -0.41 44.00 45.50
2020-03-12 7,057 45.50 45.16 0.35 45.11 45.50
2020-03-13 13,249 45.50 45.35 0.19 45.60 46.00
2020-03-16 16,336 45.00 45.35 0.00 45.00 46.00
2020-03-17 89,349 46.00 45.02 -0.33 45.00 46.00
2020-03-18 120,800 43.60 43.70 -1.32 43.50 44.00
2020-03-19 624,349 42.00 43.07 -0.63 40.60 44.00
2020-03-20 1,564 44.00 44.00 0.93 40.70 44.00
2020-03-23 2,361 44.00 43.14 -0.86 41.00 42.53
2020-03-24 4,970 42.00 42.03 -1.11 41.00 42.53
2020-03-25 2,440 44.00 43.52 1.49 42.03 44.00
2020-03-26 6,667 43.50 43.50 -0.02 42.10 43.50
2020-03-27 5,153 43.50 42.91 -0.59 42.10 43.50
2020-03-30 7,109 42.00 42.66 -0.25 42.00 42.91
2020-03-31 4,795 42.91 42.89 0.23 42.50 42.91

Find Symbol





Loading...