Price History

KINGSTON WHARVES LIMITED (KW)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-09 1,039 56.00 55.06 -0.90 54.00 56.00
2020-06-10 18,537 55.96 57.79 2.73 57.00 57.99
2020-06-11 4,399 57.00 57.00 -0.79 56.00 57.00
2020-06-12 7,069 57.00 57.00 0.00 55.96 57.00
2020-06-15 19,979 58.98 57.08 0.08 54.00 58.98
2020-06-16 7,949 57.00 57.49 0.41 54.10 57.00
2020-06-17 18,686 53.00 54.77 -2.72 53.20 57.90
2020-06-18 2,238 56.00 57.27 2.50 56.00 57.97
2020-06-19 616 57.27 56.18 -1.09 54.50 57.85
2020-06-22 3,687 57.48 57.43 1.25 57.01 57.50
2020-06-23 257 56.18 56.86 -0.57 56.01 57.00
2020-06-24 4,056 57.49 57.09 0.23 56.01 57.49
2020-06-25 5,353 56.01 57.03 -0.06 56.01 57.48
2020-06-26 15,017 56.00 56.49 -0.54 55.50 56.00
2020-06-29 18,622 53.00 53.38 -3.11 53.01 56.50
2020-06-30 7,286 57.20 56.52 3.14 53.05 57.20
2020-07-01 1,319 57.00 56.92 0.40 53.05 57.00
2020-07-02 6,580 53.00 53.18 -3.74 53.01 56.40
2020-07-03 3,270 53.00 53.36 0.18 53.00 56.00
2020-07-06 3,673 53.36 54.31 0.95 53.36 56.00
2020-07-07 9,099 53.50 52.60 -1.71 53.36 55.50
2020-07-08 6,202 53.99 53.57 0.97 52.80 53.99
2020-07-09 10,583 54.00 53.55 -0.02 52.80 54.00

Find Symbol





Loading...