Price History

CARIBBEAN CREAM LIMITED (KREMI)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 1,376,796 2.15 2.15 0.03 2.25 2.35
2020-05-04 550,000 2.00 2.15 0.00 2.05 2.25
2020-05-05 50,000 2.01 2.05 -0.10 2.01 2.25
2020-05-06 37,713 2.00 2.06 0.01 1.90 2.00
2020-05-07 14,355 1.82 1.84 -0.22 1.99 2.00
2020-05-08 13,522 2.00 2.14 0.30 1.90 2.20
2020-05-11 24,266 2.29 2.27 0.13 2.15 2.30
2020-05-12 138,754 2.51 2.36 0.09 2.15 2.95
2020-05-13 23,300 2.60 2.57 0.21 2.36 2.80
2020-05-14 30,200 2.65 2.45 -0.12 2.36 2.65
2020-05-15 227,357 2.20 2.17 -0.28 2.10 2.95
2020-05-18 150,000 2.00 2.11 -0.06 2.05 2.55
2020-05-19 0 2.00 2.11 0.00 2.25 2.49
2020-05-20 73,000 2.55 2.54 0.43 2.26 2.89
2020-05-21 20,000 2.54 2.63 0.09 2.56 2.84
2020-05-22 734 2.69 2.69 0.06 2.43 2.69
2020-05-26 61,233 2.75 2.69 0.00 2.43 2.84
2020-05-27 4,900 2.72 2.72 0.03 2.43 2.75
2020-05-28 52,300 2.73 2.74 0.02 2.73 2.75
2020-05-29 167,826 2.80 2.81 0.07 2.73 2.80

Find Symbol





Loading...