Price History

CARIBBEAN CREAM LIMITED (KREMI)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-02 86,153 4.00 4.11 -0.59 4.11 4.75
2020-11-03 0 4.00 4.11 0.00 4.13 4.74
2020-11-04 100,050 4.70 4.05 -0.06 4.08 4.69
2020-11-05 0 4.70 4.05 0.00 4.09 4.60
2020-11-06 49,376 4.09 4.09 0.04 4.09 4.50
2020-11-09 50,005 4.49 4.02 -0.07 4.00 4.40
2020-11-10 34,348 3.70 3.72 -0.30 3.94 4.27
2020-11-11 13,653 3.96 3.97 0.25 3.94 4.25
2020-11-12 0 3.96 3.97 0.00 4.05 4.13
2020-11-13 27,304 4.07 4.08 0.11 4.07 4.13
2020-11-16 500 4.13 4.13 0.05 4.07 4.13
2020-11-17 6,460 4.13 4.13 0.00 4.07 4.13
2020-11-18 350 4.07 4.07 -0.06 4.08 4.13
2020-11-19 6,582 4.07 4.07 0.00 4.00 4.13
2020-11-20 87 4.09 4.09 0.02 4.08 4.13
2020-11-23 38,661 3.94 4.07 -0.02 3.94 4.15
2020-11-24 137,172 4.00 3.93 -0.14 3.90 4.00
2020-11-25 93,302 3.81 3.82 -0.11 3.75 4.00
2020-11-26 10,100 3.85 3.85 0.03 3.95 4.19
2020-11-27 50 4.13 4.13 0.28 3.85 4.13

Find Symbol





Loading...