Price History

CARIBBEAN CREAM LIMITED (KREMI)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-27 8,984 6.50 6.50 -0.02 6.00 6.35
2021-09-28 5,500 5.92 5.99 -0.51 5.92 6.35
2021-09-29 57,650 5.99 6.37 0.38 5.92 6.50
2021-09-30 0 5.99 6.37 0.00 6.00 6.50
2021-10-01 50,966 7.00 6.76 0.39 6.00 6.50
2021-10-04 10,000 6.40 6.45 -0.31 6.11 6.50
2021-10-05 101,030 6.50 6.50 0.05 6.30 6.50
2021-10-06 60,498 6.30 6.39 -0.11 6.31 6.80
2021-10-07 6,013 6.35 6.34 -0.05 6.30 6.79
2021-10-08 2,026 6.37 6.37 0.03 6.30 6.60
2021-10-11 17,573 6.70 6.63 0.26 6.31 6.79
2021-10-12 9,807 6.75 6.76 0.13 6.32 6.75
2021-10-13 7,584 6.40 6.40 -0.36 6.41 6.75
2021-10-14 0 6.40 6.40 0.00 6.41 6.75
2021-10-15 157,291 6.25 6.30 -0.10 5.85 6.79
2021-10-19 1,750 6.20 6.09 -0.21 5.85 6.25
2021-10-20 24,294 5.55 5.55 -0.54 4.70 6.15
2021-10-21 13,666 5.55 5.55 0.00 4.80 5.90
2021-10-22 4,566 6.10 6.01 0.46 5.00 6.10
2021-10-25 142 5.90 5.89 -0.12 5.13 5.90
2021-10-26 64 5.90 5.90 0.01 5.13 5.85
2021-10-27 177,214 5.83 5.89 -0.01 5.20 6.10

Find Symbol





Loading...