KINGSTON PROPERTIES LIMITED (KPREIT)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 200 | 6.15 | 6.15 | 0.95 | 6.00 | 6.15 |
|
2020-05-05 | 0 | 6.15 | 6.15 | 0.00 | 6.00 | 6.15 |
|
|
2020-05-06 | 0 | 6.15 | 6.15 | 0.00 | 6.00 | 6.15 |
|
|
2020-05-07 | 0 | 6.15 | 6.15 | 0.00 | 6.00 | 6.15 |
|
|
2020-05-08 | 0 | 6.15 | 6.15 | 0.00 | 6.00 | 6.30 |
|
|
2020-05-11 | 0 | 6.15 | 6.15 | 0.00 | 6.00 | 6.20 |
|
|
2020-05-12 | 0 | 6.15 | 6.15 | 0.00 | 6.16 | 6.20 |
|
2020-05-13 | 100 | 6.00 | 6.10 | -0.05 | 6.00 | 6.20 |
|
|
2020-05-14 | 0 | 6.00 | 6.10 | 0.00 | 6.00 | 6.20 |
|
|
2020-05-15 | 0 | 6.00 | 6.10 | 0.00 | 6.00 | 6.20 |
|
|
2020-05-18 | 0 | 6.00 | 6.10 | 0.00 | 6.00 | 6.20 |
|
|
2020-05-19 | 0 | 6.00 | 6.10 | 0.00 | 6.00 | 6.20 |
|
|
2020-05-20 | 0 | 6.00 | 6.10 | 0.00 | 6.00 | 6.20 |
|
|
2020-05-21 | 6,000 | 6.30 | 6.22 | 0.12 | 6.00 | 6.30 |
|
|
2020-05-22 | 0 | 6.30 | 6.22 | 0.00 | 6.00 | 6.30 |
|
|
2020-05-26 | 0 | 6.30 | 6.22 | 0.00 | 6.22 | 6.30 |
|
|
2020-05-27 | 3,400 | 6.30 | 6.21 | -0.01 | 6.15 | 6.30 |
|
|
2020-05-28 | 0 | 6.30 | 6.21 | 0.00 | 6.17 | 6.30 |
|
|
2020-05-29 | 40,000 | 4.80 | 5.33 | -0.88 | 5.00 | 5.70 |
|
|
2020-06-01 | 0 | 4.80 | 5.33 | 0.00 | 5.30 | 6.10 |
|
|
2020-06-02 | 806 | 6.09 | 6.10 | 0.77 | 5.50 | 6.04 |
Find Symbol