KINGSTON PROPERTIES LIMITED (KPREIT)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 0 | 7.14 | 7.14 | 0.00 | 6.50 | 7.14 |
|
|
2020-12-29 | 1 | 7.14 | 7.14 | 0.00 | 6.55 | 7.14 |
|
2020-12-30 | 1,248 | 7.25 | 7.17 | 0.03 | 6.70 | 7.25 |
|
|
2020-12-31 | 755,326 | 7.25 | 7.25 | 0.08 | 6.25 | 7.25 |
|
|
2021-01-04 | 689 | 7.25 | 7.25 | 0.00 | 6.25 | 7.25 |
|
|
2021-01-05 | 1 | 7.25 | 7.25 | 0.00 | 6.25 | 7.25 |
|
|
2021-01-06 | 300 | 7.25 | 7.25 | 0.00 | 6.52 | 7.25 |
|
|
2021-01-07 | 1,000 | 7.25 | 7.25 | 0.00 | 6.52 | 7.25 |
|
|
2021-01-08 | 0 | 7.25 | 7.25 | 0.00 | 6.25 | 7.25 |
|
|
2021-01-11 | 101 | 7.25 | 7.25 | 0.00 | 6.25 | 7.25 |
|
|
2021-01-12 | 1,335 | 7.25 | 7.25 | 0.00 | 6.75 | 7.25 |
|
2021-01-13 | 550 | 6.75 | 6.75 | -0.50 | 6.25 | 7.24 |
|
|
2021-01-14 | 1,000 | 7.25 | 7.25 | 0.50 | 6.30 | 7.25 |
|
|
2021-01-15 | 200 | 7.25 | 6.62 | -0.63 | 6.31 | 7.25 |
|
|
2021-01-18 | 50 | 7.25 | 7.25 | 0.63 | 6.31 | 7.25 |
|
|
2021-01-19 | 0 | 7.25 | 7.25 | 0.00 | 6.31 | 7.25 |
|
|
2021-01-20 | 0 | 7.25 | 7.25 | 0.00 | 6.31 | 7.25 |
|
|
2021-01-21 | 26 | 7.25 | 7.25 | 0.00 | 6.31 | 7.25 |
|
|
2021-01-22 | 2 | 7.25 | 7.25 | 0.00 | 6.30 | 7.25 |
Find Symbol