Price History

KINGSTON PROPERTIES LIMITED (KPREIT)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 0 7.14 7.14 0.00 6.50 7.14
2020-12-29 1 7.14 7.14 0.00 6.55 7.14
2020-12-30 1,248 7.25 7.17 0.03 6.70 7.25
2020-12-31 755,326 7.25 7.25 0.08 6.25 7.25
2021-01-04 689 7.25 7.25 0.00 6.25 7.25
2021-01-05 1 7.25 7.25 0.00 6.25 7.25
2021-01-06 300 7.25 7.25 0.00 6.52 7.25
2021-01-07 1,000 7.25 7.25 0.00 6.52 7.25
2021-01-08 0 7.25 7.25 0.00 6.25 7.25
2021-01-11 101 7.25 7.25 0.00 6.25 7.25
2021-01-12 1,335 7.25 7.25 0.00 6.75 7.25
2021-01-13 550 6.75 6.75 -0.50 6.25 7.24
2021-01-14 1,000 7.25 7.25 0.50 6.30 7.25
2021-01-15 200 7.25 6.62 -0.63 6.31 7.25
2021-01-18 50 7.25 7.25 0.63 6.31 7.25
2021-01-19 0 7.25 7.25 0.00 6.31 7.25
2021-01-20 0 7.25 7.25 0.00 6.31 7.25
2021-01-21 26 7.25 7.25 0.00 6.31 7.25
2021-01-22 2 7.25 7.25 0.00 6.30 7.25

Find Symbol





Loading...