Price History

KINGSTON PROPERTIES LIMITED (KPREIT)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 200 6.15 6.15 0.95 6.00 6.15
2020-05-05 0 6.15 6.15 0.00 6.00 6.15
2020-05-06 0 6.15 6.15 0.00 6.00 6.15
2020-05-07 0 6.15 6.15 0.00 6.00 6.15
2020-05-08 0 6.15 6.15 0.00 6.00 6.30
2020-05-11 0 6.15 6.15 0.00 6.00 6.20
2020-05-12 0 6.15 6.15 0.00 6.16 6.20
2020-05-13 100 6.00 6.10 -0.05 6.00 6.20
2020-05-14 0 6.00 6.10 0.00 6.00 6.20
2020-05-15 0 6.00 6.10 0.00 6.00 6.20
2020-05-18 0 6.00 6.10 0.00 6.00 6.20
2020-05-19 0 6.00 6.10 0.00 6.00 6.20
2020-05-20 0 6.00 6.10 0.00 6.00 6.20
2020-05-21 6,000 6.30 6.22 0.12 6.00 6.30
2020-05-22 0 6.30 6.22 0.00 6.00 6.30
2020-05-26 0 6.30 6.22 0.00 6.22 6.30
2020-05-27 3,400 6.30 6.21 -0.01 6.15 6.30
2020-05-28 0 6.30 6.21 0.00 6.17 6.30
2020-05-29 40,000 4.80 5.33 -0.88 5.00 5.70
2020-06-01 0 4.80 5.33 0.00 5.30 6.10
2020-06-02 806 6.09 6.10 0.77 5.50 6.04

Find Symbol





Loading...