Price History

K.L.E. GROUP LIMITED (KLE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 10,264 1.65 1.65 0.00 1.35 1.70
2020-05-05 0 1.65 1.65 0.00 1.35 1.70
2020-05-06 0 1.65 1.65 0.00 1.35 1.70
2020-05-07 0 1.65 1.65 0.00 1.35 1.70
2020-05-08 0 1.65 1.65 0.00 1.35 1.70
2020-05-11 0 1.65 1.65 0.00 1.35 1.70
2020-05-12 31,459 1.70 1.70 0.05 1.40 1.70
2020-05-13 0 1.70 1.70 0.00 1.40 1.70
2020-05-14 0 1.70 1.70 0.00 1.35 1.70
2020-05-15 0 1.70 1.70 0.00 1.50 1.70
2020-05-18 0 1.70 1.70 0.00 1.53 1.70
2020-05-19 0 1.70 1.70 0.00 1.53 1.70
2020-05-20 0 1.70 1.70 0.00 1.53 1.70
2020-05-21 0 1.70 1.70 0.00 1.53 1.70
2020-05-22 1,750 1.70 1.70 0.00 1.53 1.70
2020-05-26 0 1.70 1.70 0.00 1.68 1.70
2020-05-27 0 1.70 1.70 0.00 1.68 1.70
2020-05-28 0 1.70 1.70 0.00 1.68 1.70
2020-05-29 0 1.70 1.70 0.00 1.68 1.70
2020-06-01 10,000 1.70 1.70 0.00 1.68 1.70

Find Symbol





Loading...