Price History

K.L.E. GROUP LIMITED (KLE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 0 1.15 1.15 0.00 1.16 1.77
2020-12-22 0 1.15 1.15 0.00 1.16 1.55
2020-12-23 0 1.15 1.15 0.00 1.16 1.55
2020-12-24 0 1.15 1.15 0.00 1.16 1.55
2020-12-28 0 1.15 1.15 0.00 1.32 4.10
2020-12-29 0 1.15 1.15 0.00 1.32 1.50
2020-12-30 0 1.15 1.15 0.00 1.32 1.50
2020-12-31 0 1.15 1.15 0.00 1.32 1.50
2021-01-04 200 1.32 1.32 0.17 1.32 1.95
2021-01-05 1,000 1.32 1.32 0.00 1.32 1.95
2021-01-06 0 1.32 1.32 0.00 1.32 1.80
2021-01-07 0 1.32 1.32 0.00 1.52 1.80
2021-01-08 2,749 1.32 1.37 0.05 1.16 1.80
2021-01-11 5,000 1.16 1.16 -0.21 1.16 1.80
2021-01-12 0 1.16 1.16 0.00 1.16 1.40
2021-01-13 0 1.16 1.16 0.00 1.16 1.40
2021-01-14 0 1.16 1.16 0.00 1.16 1.40
2021-01-15 0 1.16 1.16 0.00 1.16 1.40
2021-01-18 0 1.16 1.16 0.00 1.16 1.37

Find Symbol





Loading...