Price History

KEY INSURANCE COMPANY LIMITED (KEY)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 144,346 7.00 7.27 0.35 7.01 8.47
2020-05-04 160,949 8.45 8.09 0.82 8.45 8.50
2020-05-05 302,746 8.10 8.73 0.64 8.10 8.40
2020-05-06 244,878 10.04 8.56 -0.17 9.00 10.40
2020-05-07 535,846 9.01 9.71 1.15 9.01 9.49
2020-05-08 160,287 9.50 9.71 0.00 9.30 10.80
2020-05-11 40,888 10.00 10.14 0.43 10.10 10.29
2020-05-12 230,886 10.20 10.00 -0.14 9.30 10.20
2020-05-13 121,960 9.70 8.89 -1.11 9.69 9.90
2020-05-14 173,824 8.40 7.97 -0.92 7.35 8.50
2020-05-15 148,234 7.60 7.70 -0.27 7.02 7.70
2020-05-18 101,689 7.00 7.09 -0.61 7.00 7.50
2020-05-19 97,758 6.20 6.39 -0.70 6.20 7.00
2020-05-20 34,397 5.50 5.66 -0.73 5.52 6.00
2020-05-21 97,762 4.50 5.20 -0.46 4.30 5.85
2020-05-22 6,354 5.38 4.96 -0.24 4.80 5.34
2020-05-26 10,592 5.00 5.27 0.31 5.00 5.60
2020-05-27 196,013 4.92 5.18 -0.09 5.00 5.70
2020-05-28 61,818 5.00 5.01 -0.17 4.94 5.17
2020-05-29 63,952 4.93 5.00 -0.01 4.93 5.70

Find Symbol





Loading...