Price History

KEY INSURANCE COMPANY LIMITED (KEY)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 10,007 4.10 4.20 0.11 4.06 4.20
2021-09-21 38,780 4.05 4.06 -0.14 4.03 4.05
2021-09-22 37,989 4.03 4.05 -0.01 4.03 4.22
2021-09-23 26 4.22 4.22 0.17 4.03 4.22
2021-09-24 22,214 4.10 4.03 -0.19 3.90 4.10
2021-09-27 87,502 4.23 4.05 0.02 4.21 4.23
2021-09-28 40,708 4.26 4.24 0.19 4.25 4.26
2021-09-29 154,276 4.10 4.10 -0.14 3.92 4.10
2021-09-30 10,105 4.10 4.00 -0.10 3.94 4.10
2021-10-01 143,784 4.10 4.00 0.00 4.00 4.10
2021-10-04 43,503 4.20 4.09 0.09 4.19 4.20
2021-10-05 9,000 4.20 4.20 0.11 4.19 4.20
2021-10-06 71,018 4.98 4.37 0.17 4.95 4.99
2021-10-07 14,362 4.50 4.52 0.15 4.11 4.80
2021-10-08 15,586 4.50 4.19 -0.33 4.48 4.50
2021-10-11 49,095 4.50 4.17 -0.02 4.47 4.48
2021-10-12 855 4.45 4.45 0.28 4.15 4.45
2021-10-13 1,786 4.35 4.15 -0.30 4.29 4.30
2021-10-14 120,171 4.20 4.12 -0.03 4.10 4.20
2021-10-15 189,518 4.00 4.01 -0.11 4.00 4.20
2021-10-19 1,575 4.00 4.18 0.17 4.00 4.29
2021-10-20 35,340 4.15 4.10 -0.08 4.05 4.25

Find Symbol





Loading...