Price History

KNUTSFORD EXPRESS SERVICES LIMITED (KEX)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 0 8.50 8.88 0.00 7.24 8.99
2020-05-04 4,906 8.99 8.99 0.11 7.24 8.99
2020-05-05 25,134 7.21 7.84 -1.15 7.22 8.98
2020-05-06 103 8.98 8.98 1.14 7.20 8.98
2020-05-07 0 8.98 8.98 0.00 7.20 8.98
2020-05-08 10,000 8.98 8.98 0.00 7.00 8.99
2020-05-11 4,000 7.64 7.64 -1.34 6.60 8.97
2020-05-12 150 8.97 8.97 1.33 8.00 8.97
2020-05-13 9,900 7.50 7.86 -1.11 6.60 8.97
2020-05-14 0 7.50 7.86 0.00 7.01 8.97
2020-05-15 36,650 7.78 7.28 -0.58 7.78 8.96
2020-05-18 43,553 7.70 7.79 0.51 7.70 8.79
2020-05-19 0 7.70 7.79 0.00 8.00 8.79
2020-05-20 3,470 8.50 8.21 0.42 8.20 8.50
2020-05-21 53 8.50 8.50 0.29 8.21 8.50
2020-05-22 500 8.70 8.70 0.20 8.21 8.70
2020-05-26 1,720 8.70 8.70 0.00 8.50 8.76
2020-05-27 36,752 8.98 8.21 -0.49 8.00 8.90
2020-05-28 22,762 7.50 8.42 0.21 7.55 8.75
2020-05-29 20,792 8.95 8.72 0.30 8.95 8.98

Find Symbol





Loading...