Price History

KNUTSFORD EXPRESS SERVICES LIMITED (KEX)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 38,902 6.90 6.86 0.12 6.30 6.90
2020-10-27 16,100 6.30 6.30 -0.56 6.00 6.30
2020-10-28 6,460 6.30 6.30 0.00 6.00 6.30
2020-10-29 40,257 5.71 5.71 -0.59 6.00 6.30
2020-10-30 55,297 6.30 6.30 0.59 6.86 6.89
2020-11-02 1,100 6.85 6.80 0.50 6.30 6.85
2020-11-03 5,557 6.80 6.80 0.00 6.30 6.80
2020-11-04 1,100 6.80 6.80 0.00 6.30 6.80
2020-11-05 49,285 6.80 6.19 -0.61 6.25 6.69
2020-11-06 329 6.69 6.69 0.50 6.25 6.69
2020-11-09 10,978 6.69 6.55 -0.14 6.25 6.69
2020-11-10 15,363 6.50 6.51 -0.04 6.55 6.70
2020-11-11 8,731 6.70 6.70 0.19 6.55 6.70
2020-11-12 4,238 6.70 6.70 0.00 6.55 6.70
2020-11-13 1,699 6.60 6.63 -0.07 6.55 6.70
2020-11-16 0 6.60 6.63 0.00 6.57 6.63
2020-11-17 100,825 6.80 6.80 0.17 6.55 6.70
2020-11-18 50,003 6.70 6.70 -0.10 6.55 6.70
2020-11-19 17,304 6.03 6.67 -0.03 6.01 6.65
2020-11-20 2,188 6.00 6.00 -0.67 5.71 6.00
2020-11-23 5,815 5.71 5.99 -0.01 6.00 6.65

Find Symbol





Loading...