Price History

JAMAICA STOCK EXCHANGE (JSE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 1,819 21.60 21.60 0.59 20.55 22.94
2020-05-04 43,338 20.50 21.11 -0.49 20.50 22.97
2020-05-05 64,146 21.60 20.70 -0.41 20.60 21.60
2020-05-06 28,239 20.55 20.72 0.02 20.55 21.00
2020-05-07 11,900 20.90 20.98 0.26 20.72 20.90
2020-05-08 40,859 20.90 20.86 -0.12 20.77 20.90
2020-05-11 73,547 20.90 20.88 0.02 20.60 20.90
2020-05-12 9,212 21.00 20.98 0.10 20.90 21.00
2020-05-13 38,509 21.00 20.99 0.01 20.91 21.00
2020-05-14 45,529 21.50 21.24 0.25 20.99 21.50
2020-05-15 31,781 21.50 20.80 -0.44 20.51 21.50
2020-05-18 53,033 21.00 20.83 0.03 20.80 21.00
2020-05-19 2,331 21.00 20.92 0.09 20.81 21.00
2020-05-20 262,775 21.50 21.61 0.69 20.92 22.00
2020-05-21 168,477 20.10 20.32 -1.29 20.10 21.75
2020-05-22 117,259 20.00 20.57 0.25 20.20 21.74
2020-05-26 3,786 21.50 21.30 0.73 21.00 21.50
2020-05-27 22,004 21.30 21.09 -0.21 21.00 21.30
2020-05-28 229,065 20.80 20.74 -0.35 20.41 20.80
2020-05-29 423,052 20.10 21.03 0.29 23.00 23.58

Find Symbol





Loading...