Price History

JAMAICA PUBLIC SERVICE CO. 9.5% (JPS9.5)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-05 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-08 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-09 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-10 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-11 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-12 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-15 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-16 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-17 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-18 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-19 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-22 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-23 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-24 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-25 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-26 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-29 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-11-30 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-12-01 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-12-02 0 1,700.00 1,700.00 0.00 1,955.00 0.00
2021-12-03 0 1,700.00 1,700.00 0.00 1,700.00 0.00

Find Symbol





Loading...