Price History

JAMAICA PUBLIC SERVICE CO. 9.5% (JPS9.5)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2020-12-22 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2020-12-23 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2020-12-24 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2020-12-28 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2020-12-29 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2020-12-30 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2020-12-31 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-04 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-05 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-06 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-07 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-08 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-11 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-12 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-13 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-14 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-15 0 1,497.31 1,497.31 0.00 1,721.91 0.00
2021-01-18 0 1,497.31 1,497.31 0.00 1,721.91 0.00

Find Symbol





Loading...