Price History

JAMAICA PUBLIC SERVICE CO. LTD. 7% (JPS7)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 0 0.55 0.55 0.00 0.63 0.00
2020-12-29 0 0.55 0.55 0.00 0.63 0.00
2020-12-30 0 0.55 0.55 0.00 0.63 0.00
2020-12-31 0 0.55 0.55 0.00 0.63 0.00
2021-01-04 0 0.55 0.55 0.00 0.63 0.00
2021-01-05 0 0.55 0.55 0.00 0.63 0.00
2021-01-06 0 0.55 0.55 0.00 0.63 0.00
2021-01-07 0 0.55 0.55 0.00 0.63 0.00
2021-01-08 0 0.55 0.55 0.00 0.63 0.00
2021-01-11 0 0.55 0.55 0.00 0.63 0.00
2021-01-12 0 0.55 0.55 0.00 0.63 0.00
2021-01-13 0 0.55 0.55 0.00 0.65 0.00
2021-01-14 0 0.55 0.55 0.00 0.65 0.00
2021-01-15 0 0.55 0.55 0.00 0.65 0.00
2021-01-18 0 0.55 0.55 0.00 0.65 0.00
2021-01-19 0 0.55 0.55 0.00 0.65 0.00
2021-01-20 0 0.55 0.55 0.00 0.65 0.00
2021-01-21 0 0.55 0.55 0.00 0.65 0.00
2021-01-22 0 0.55 0.55 0.00 0.65 0.00

Find Symbol





Loading...