Price History

JAMAICA PUBLIC SERVICE CO. 6% (JPS6)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 0 0.44 0.44 0.00 0.51 0.00
2020-05-04 0 0.44 0.44 0.00 0.51 0.00
2020-05-05 0 0.44 0.44 0.00 0.51 0.00
2020-05-06 0 0.44 0.44 0.00 0.51 0.00
2020-05-07 0 0.44 0.44 0.00 0.51 0.00
2020-05-08 0 0.44 0.44 0.00 0.51 0.00
2020-05-11 0 0.44 0.44 0.00 0.51 0.00
2020-05-12 0 0.44 0.44 0.00 0.51 0.00
2020-05-13 0 0.44 0.44 0.00 0.51 0.00
2020-05-14 0 0.44 0.44 0.00 0.51 0.00
2020-05-15 0 0.44 0.44 0.00 0.51 0.00
2020-05-18 0 0.44 0.44 0.00 0.51 0.00
2020-05-19 0 0.44 0.44 0.00 0.51 0.00
2020-05-20 0 0.44 0.44 0.00 0.51 0.00
2020-05-21 0 0.44 0.44 0.00 0.51 0.00
2020-05-22 0 0.44 0.44 0.00 0.51 0.00
2020-05-26 0 0.44 0.44 0.00 0.51 0.00
2020-05-27 0 0.44 0.44 0.00 0.51 0.00
2020-05-28 0 0.44 0.44 0.00 0.51 0.00
2020-05-29 0 0.44 0.44 0.00 0.51 0.00

Find Symbol





Loading...