Price History

JAMAICA PUBLIC SERVICE 5% C (JPS5C)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 0 0.38 0.38 0.00 0.49 0.00
2021-09-21 0 0.38 0.38 0.00 0.49 0.00
2021-09-22 0 0.38 0.38 0.00 0.49 0.00
2021-09-23 0 0.38 0.38 0.00 0.49 0.00
2021-09-24 0 0.38 0.38 0.00 0.49 0.00
2021-09-27 0 0.38 0.38 0.00 0.49 0.00
2021-09-28 0 0.38 0.38 0.00 0.49 0.00
2021-09-29 0 0.38 0.38 0.00 0.49 0.00
2021-09-30 0 0.38 0.38 0.00 0.49 0.00
2021-10-01 0 0.38 0.38 0.00 0.49 0.00
2021-10-04 0 0.38 0.38 0.00 0.49 0.00
2021-10-05 0 0.38 0.38 0.00 0.49 0.00
2021-10-06 0 0.38 0.38 0.00 0.49 0.00
2021-10-07 0 0.38 0.38 0.00 0.49 0.00
2021-10-08 0 0.38 0.38 0.00 0.49 0.00
2021-10-11 0 0.38 0.38 0.00 0.49 0.00
2021-10-12 0 0.38 0.38 0.00 0.49 0.00
2021-10-13 0 0.38 0.38 0.00 0.49 0.00
2021-10-14 0 0.38 0.38 0.00 0.44 0.00
2021-10-15 0 0.38 0.38 0.00 0.44 0.00
2021-10-19 0 0.38 0.38 0.00 0.44 0.00
2021-10-20 0 0.38 0.38 0.00 0.44 0.00

Find Symbol





Loading...