JAMAICA PRODUCERS GROUP LTD. (JP)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-08-27 | 12,182 | 24.50 | 24.32 | 0.81 | 23.51 | 24.50 |
|
2021-08-30 | 4,623 | 24.00 | 24.01 | -0.31 | 23.51 | 24.00 |
|
|
2021-08-31 | 19,496 | 24.50 | 24.37 | 0.36 | 24.70 | 24.73 |
|
|
2021-09-01 | 288,971 | 22.05 | 22.16 | -2.21 | 22.05 | 23.00 |
|
|
2021-09-02 | 5,955 | 24.50 | 22.99 | 0.83 | 22.50 | 24.50 |
|
|
2021-09-03 | 26,118 | 24.70 | 24.70 | 1.71 | 23.75 | 24.70 |
|
|
2021-09-06 | 25,302 | 24.67 | 24.24 | -0.46 | 23.15 | 24.69 |
|
|
2021-09-07 | 260,006 | 24.24 | 22.01 | -2.23 | 22.06 | 24.20 |
|
|
2021-09-08 | 5,676 | 24.40 | 24.64 | 2.63 | 22.52 | 24.45 |
|
|
2021-09-09 | 7,596 | 22.18 | 22.76 | -1.88 | 22.18 | 24.13 |
|
|
2021-09-10 | 28,199 | 22.00 | 22.07 | -0.69 | 21.75 | 23.99 |
|
|
2021-09-13 | 14,688 | 21.70 | 21.79 | -0.28 | 21.60 | 22.00 |
|
|
2021-09-14 | 225,765 | 21.50 | 21.48 | -0.31 | 21.50 | 23.89 |
|
|
2021-09-15 | 300 | 23.50 | 23.50 | 2.02 | 22.00 | 23.70 |
|
|
2021-09-16 | 12,654 | 23.68 | 22.91 | -0.59 | 22.00 | 23.68 |
|
|
2021-09-17 | 21,041 | 23.54 | 21.94 | -0.97 | 21.50 | 23.68 |
|
|
2021-09-20 | 26,344 | 23.39 | 21.93 | -0.01 | 21.51 | 23.50 |
|
|
2021-09-21 | 168,013 | 21.00 | 21.11 | -0.82 | 20.51 | 21.00 |
|
|
2021-09-22 | 27,024 | 21.00 | 20.99 | -0.12 | 20.90 | 21.00 |
|
|
2021-09-23 | 286,304 | 20.00 | 20.10 | -0.89 | 20.00 | 21.00 |
|
|
2021-09-24 | 129,320 | 21.00 | 21.00 | 0.90 | 20.70 | 21.00 |
Find Symbol