JAMAICA PRODUCERS GROUP LTD. (JP)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-11-02 | 11,028 | 19.60 | 20.01 | -0.17 | 19.60 | 21.72 |
|
2020-11-03 | 267 | 20.01 | 20.01 | 0.00 | 20.00 | 21.30 |
|
|
2020-11-04 | 1,098 | 20.00 | 20.00 | -0.01 | 20.00 | 21.30 |
|
2020-11-05 | 500 | 21.00 | 21.15 | 1.15 | 20.00 | 21.30 |
|
|
2020-11-06 | 2,689 | 19.60 | 19.71 | -1.44 | 19.61 | 21.14 |
|
|
2020-11-09 | 10,972 | 21.18 | 19.69 | -0.02 | 20.00 | 21.18 |
|
|
2020-11-10 | 235,267 | 21.75 | 21.75 | 2.06 | 19.69 | 21.75 |
|
|
2020-11-11 | 5,619 | 21.74 | 21.71 | -0.04 | 20.00 | 21.74 |
|
|
2020-11-12 | 2,091 | 21.72 | 21.70 | -0.01 | 21.00 | 21.72 |
|
|
2020-11-13 | 8,522 | 21.74 | 21.35 | -0.35 | 20.00 | 21.74 |
|
|
2020-11-16 | 6,900 | 21.74 | 21.57 | 0.22 | 20.00 | 21.74 |
|
|
2020-11-17 | 4,462 | 21.74 | 20.02 | -1.55 | 20.00 | 21.74 |
|
|
2020-11-18 | 14,951 | 21.75 | 20.06 | 0.04 | 19.70 | 21.75 |
|
|
2020-11-19 | 0 | 21.75 | 20.06 | 0.00 | 20.02 | 21.75 |
|
|
2020-11-20 | 7,450 | 19.70 | 19.97 | -0.09 | 19.70 | 21.74 |
|
|
2020-11-23 | 1,067 | 20.06 | 20.04 | 0.07 | 20.06 | 21.74 |
|
|
2020-11-24 | 2,188 | 21.74 | 19.77 | -0.27 | 20.03 | 21.74 |
|
|
2020-11-25 | 1,900 | 20.03 | 20.01 | 0.24 | 20.00 | 21.00 |
|
|
2020-11-26 | 3,200 | 20.00 | 20.00 | -0.01 | 20.05 | 21.74 |
|
|
2020-11-27 | 5,045 | 20.00 | 20.04 | 0.04 | 20.00 | 21.74 |
Find Symbol