Price History

JAMAICA PRODUCERS GROUP LTD. (JP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 16,450 18.93 18.33 0.58 18.93 19.00
2020-05-04 39,978 19.00 18.95 0.62 18.35 19.00
2020-05-05 3,447 19.00 18.97 0.02 18.35 19.00
2020-05-06 46,968 20.49 19.12 0.15 18.95 20.49
2020-05-07 5,120 18.95 19.43 0.31 18.95 20.49
2020-05-08 24,989 19.00 19.04 -0.39 19.00 20.95
2020-05-11 1,972 19.35 19.32 0.28 19.35 19.50
2020-05-12 4,138 19.50 19.84 0.52 19.50 20.95
2020-05-13 10,006 20.95 21.16 1.32 20.05 20.89
2020-05-14 31,225 19.50 19.66 -1.50 19.20 20.50
2020-05-15 12,053 19.00 19.11 -0.55 19.16 20.50
2020-05-18 4,605 20.00 20.10 0.99 20.00 20.25
2020-05-19 12,496 20.80 20.35 0.25 20.50 20.80
2020-05-20 29,956 21.90 21.50 1.15 21.05 21.90
2020-05-21 66,339 22.97 22.70 1.20 21.50 22.97
2020-05-22 12,637 22.50 22.92 0.22 22.90 22.96
2020-05-26 40,804 22.50 22.76 -0.16 22.45 22.90
2020-05-27 13,248 22.90 22.90 0.14 22.45 22.89
2020-05-28 40,537 21.00 22.57 -0.33 20.80 22.68
2020-05-29 105,212 22.57 22.08 -0.49 22.60 22.67

Find Symbol





Loading...