Price History

JAMAICA PRODUCERS GROUP LTD. (JP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-08-27 12,182 24.50 24.32 0.81 23.51 24.50
2021-08-30 4,623 24.00 24.01 -0.31 23.51 24.00
2021-08-31 19,496 24.50 24.37 0.36 24.70 24.73
2021-09-01 288,971 22.05 22.16 -2.21 22.05 23.00
2021-09-02 5,955 24.50 22.99 0.83 22.50 24.50
2021-09-03 26,118 24.70 24.70 1.71 23.75 24.70
2021-09-06 25,302 24.67 24.24 -0.46 23.15 24.69
2021-09-07 260,006 24.24 22.01 -2.23 22.06 24.20
2021-09-08 5,676 24.40 24.64 2.63 22.52 24.45
2021-09-09 7,596 22.18 22.76 -1.88 22.18 24.13
2021-09-10 28,199 22.00 22.07 -0.69 21.75 23.99
2021-09-13 14,688 21.70 21.79 -0.28 21.60 22.00
2021-09-14 225,765 21.50 21.48 -0.31 21.50 23.89
2021-09-15 300 23.50 23.50 2.02 22.00 23.70
2021-09-16 12,654 23.68 22.91 -0.59 22.00 23.68
2021-09-17 21,041 23.54 21.94 -0.97 21.50 23.68
2021-09-20 26,344 23.39 21.93 -0.01 21.51 23.50
2021-09-21 168,013 21.00 21.11 -0.82 20.51 21.00
2021-09-22 27,024 21.00 20.99 -0.12 20.90 21.00
2021-09-23 286,304 20.00 20.10 -0.89 20.00 21.00
2021-09-24 129,320 21.00 21.00 0.90 20.70 21.00

Find Symbol





Loading...