Price History

JAMAICA PRODUCERS GROUP LTD. (JP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-25 5,172 19.80 19.65 -0.16 19.61 19.80
2021-01-26 2,910 19.80 19.69 0.04 19.61 19.65
2021-01-27 10,376 19.61 19.62 -0.07 19.61 19.65
2021-01-28 201,369 19.60 19.72 0.10 19.60 20.70
2021-01-29 15,002 20.00 19.79 0.07 20.50 20.65
2021-02-01 4,805 19.73 19.76 -0.03 19.73 20.00
2021-02-02 26,734 19.60 19.67 -0.09 19.61 20.00
2021-02-03 1,285 20.00 20.00 0.33 19.70 20.00
2021-02-04 7,772 20.00 19.71 -0.29 19.60 20.00
2021-02-05 133,454 19.95 19.61 -0.10 19.60 19.95
2021-02-08 2,649 19.61 19.61 0.00 19.60 19.95
2021-02-09 20,753 19.70 19.60 -0.01 19.60 19.70
2021-02-10 11,994 20.50 20.26 0.66 20.00 20.50
2021-02-11 201,327 19.70 19.60 -0.66 19.70 20.50
2021-02-12 9,755 20.50 20.34 0.74 19.70 20.50
2021-02-15 1,738 20.34 20.32 -0.02 19.71 20.34
2021-02-16 1,210 20.34 20.01 -0.31 19.71 20.32
2021-02-18 2,694 20.01 19.99 -0.02 19.90 20.32
2021-02-19 7,800 20.32 20.20 0.21 20.20 20.34
2021-02-22 36,429 20.00 20.19 -0.01 20.00 20.50
2021-02-23 2,209 20.20 20.20 0.01 20.00 20.50

Find Symbol





Loading...