Price History

JAMAICA PRODUCERS GROUP LTD. (JP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-02 11,028 19.60 20.01 -0.17 19.60 21.72
2020-11-03 267 20.01 20.01 0.00 20.00 21.30
2020-11-04 1,098 20.00 20.00 -0.01 20.00 21.30
2020-11-05 500 21.00 21.15 1.15 20.00 21.30
2020-11-06 2,689 19.60 19.71 -1.44 19.61 21.14
2020-11-09 10,972 21.18 19.69 -0.02 20.00 21.18
2020-11-10 235,267 21.75 21.75 2.06 19.69 21.75
2020-11-11 5,619 21.74 21.71 -0.04 20.00 21.74
2020-11-12 2,091 21.72 21.70 -0.01 21.00 21.72
2020-11-13 8,522 21.74 21.35 -0.35 20.00 21.74
2020-11-16 6,900 21.74 21.57 0.22 20.00 21.74
2020-11-17 4,462 21.74 20.02 -1.55 20.00 21.74
2020-11-18 14,951 21.75 20.06 0.04 19.70 21.75
2020-11-19 0 21.75 20.06 0.00 20.02 21.75
2020-11-20 7,450 19.70 19.97 -0.09 19.70 21.74
2020-11-23 1,067 20.06 20.04 0.07 20.06 21.74
2020-11-24 2,188 21.74 19.77 -0.27 20.03 21.74
2020-11-25 1,900 20.03 20.01 0.24 20.00 21.00
2020-11-26 3,200 20.00 20.00 -0.01 20.05 21.74
2020-11-27 5,045 20.00 20.04 0.04 20.00 21.74

Find Symbol





Loading...