JAMAICA PRODUCERS GROUP LTD. (JP)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-01-25 | 5,172 | 19.80 | 19.65 | -0.16 | 19.61 | 19.80 |
|
2021-01-26 | 2,910 | 19.80 | 19.69 | 0.04 | 19.61 | 19.65 |
|
|
2021-01-27 | 10,376 | 19.61 | 19.62 | -0.07 | 19.61 | 19.65 |
|
|
2021-01-28 | 201,369 | 19.60 | 19.72 | 0.10 | 19.60 | 20.70 |
|
|
2021-01-29 | 15,002 | 20.00 | 19.79 | 0.07 | 20.50 | 20.65 |
|
|
2021-02-01 | 4,805 | 19.73 | 19.76 | -0.03 | 19.73 | 20.00 |
|
|
2021-02-02 | 26,734 | 19.60 | 19.67 | -0.09 | 19.61 | 20.00 |
|
|
2021-02-03 | 1,285 | 20.00 | 20.00 | 0.33 | 19.70 | 20.00 |
|
|
2021-02-04 | 7,772 | 20.00 | 19.71 | -0.29 | 19.60 | 20.00 |
|
|
2021-02-05 | 133,454 | 19.95 | 19.61 | -0.10 | 19.60 | 19.95 |
|
2021-02-08 | 2,649 | 19.61 | 19.61 | 0.00 | 19.60 | 19.95 |
|
|
2021-02-09 | 20,753 | 19.70 | 19.60 | -0.01 | 19.60 | 19.70 |
|
|
2021-02-10 | 11,994 | 20.50 | 20.26 | 0.66 | 20.00 | 20.50 |
|
|
2021-02-11 | 201,327 | 19.70 | 19.60 | -0.66 | 19.70 | 20.50 |
|
|
2021-02-12 | 9,755 | 20.50 | 20.34 | 0.74 | 19.70 | 20.50 |
|
|
2021-02-15 | 1,738 | 20.34 | 20.32 | -0.02 | 19.71 | 20.34 |
|
|
2021-02-16 | 1,210 | 20.34 | 20.01 | -0.31 | 19.71 | 20.32 |
|
|
2021-02-18 | 2,694 | 20.01 | 19.99 | -0.02 | 19.90 | 20.32 |
|
|
2021-02-19 | 7,800 | 20.32 | 20.20 | 0.21 | 20.20 | 20.34 |
|
|
2021-02-22 | 36,429 | 20.00 | 20.19 | -0.01 | 20.00 | 20.50 |
|
|
2021-02-23 | 2,209 | 20.20 | 20.20 | 0.01 | 20.00 | 20.50 |
Find Symbol