JAMAICA PRODUCERS GROUP LTD. (JP)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-01 | 16,450 | 18.93 | 18.33 | 0.58 | 18.93 | 19.00 |
|
|
2020-05-04 | 39,978 | 19.00 | 18.95 | 0.62 | 18.35 | 19.00 |
|
|
2020-05-05 | 3,447 | 19.00 | 18.97 | 0.02 | 18.35 | 19.00 |
|
|
2020-05-06 | 46,968 | 20.49 | 19.12 | 0.15 | 18.95 | 20.49 |
|
|
2020-05-07 | 5,120 | 18.95 | 19.43 | 0.31 | 18.95 | 20.49 |
|
2020-05-08 | 24,989 | 19.00 | 19.04 | -0.39 | 19.00 | 20.95 |
|
|
2020-05-11 | 1,972 | 19.35 | 19.32 | 0.28 | 19.35 | 19.50 |
|
|
2020-05-12 | 4,138 | 19.50 | 19.84 | 0.52 | 19.50 | 20.95 |
|
|
2020-05-13 | 10,006 | 20.95 | 21.16 | 1.32 | 20.05 | 20.89 |
|
|
2020-05-14 | 31,225 | 19.50 | 19.66 | -1.50 | 19.20 | 20.50 |
|
|
2020-05-15 | 12,053 | 19.00 | 19.11 | -0.55 | 19.16 | 20.50 |
|
|
2020-05-18 | 4,605 | 20.00 | 20.10 | 0.99 | 20.00 | 20.25 |
|
|
2020-05-19 | 12,496 | 20.80 | 20.35 | 0.25 | 20.50 | 20.80 |
|
|
2020-05-20 | 29,956 | 21.90 | 21.50 | 1.15 | 21.05 | 21.90 |
|
|
2020-05-21 | 66,339 | 22.97 | 22.70 | 1.20 | 21.50 | 22.97 |
|
|
2020-05-22 | 12,637 | 22.50 | 22.92 | 0.22 | 22.90 | 22.96 |
|
|
2020-05-26 | 40,804 | 22.50 | 22.76 | -0.16 | 22.45 | 22.90 |
|
|
2020-05-27 | 13,248 | 22.90 | 22.90 | 0.14 | 22.45 | 22.89 |
|
|
2020-05-28 | 40,537 | 21.00 | 22.57 | -0.33 | 20.80 | 22.68 |
|
|
2020-05-29 | 105,212 | 22.57 | 22.08 | -0.49 | 22.60 | 22.67 |
Find Symbol