Price History

JMMB GROUP LIMITED 6.00% USD (JMMBGLUSD6.00)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 0 1.10 1.10 0.00 0.99 1.10
2020-05-04 0 1.10 1.10 0.00 0.99 1.10
2020-05-05 0 1.10 1.10 0.00 0.99 1.10
2020-05-06 0 1.10 1.10 0.00 0.99 1.10
2020-05-07 0 1.10 1.10 0.00 0.99 1.10
2020-05-08 0 1.10 1.10 0.00 0.99 1.10
2020-05-11 0 1.10 1.10 0.00 0.99 1.10
2020-05-12 0 1.10 1.10 0.00 0.99 1.10
2020-05-13 0 1.10 1.10 0.00 0.99 1.00
2020-05-14 952 0.99 0.99 -0.11 0.99 1.10
2020-05-15 0 0.99 0.99 0.00 0.99 1.10
2020-05-18 0 0.99 0.99 0.00 0.99 1.10
2020-05-19 0 0.99 0.99 0.00 0.99 1.10
2020-05-20 46,000 1.06 1.06 0.07 0.99 1.10
2020-05-21 0 1.06 1.06 0.00 0.99 1.10
2020-05-22 0 1.06 1.06 0.00 0.99 1.00
2020-05-26 0 1.06 1.06 0.00 0.99 1.00
2020-05-27 0 1.06 1.06 0.00 0.99 1.00
2020-05-28 46 1.00 1.00 -0.06 0.99 1.00
2020-05-29 0 1.00 1.00 0.00 0.99 1.00

Find Symbol





Loading...