Price History

JMMB GROUP LIMITED 7.50% (JMMBGL7.50)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-03-02 3,074 0.60 0.60 0.00 0.60 0.73
2020-03-03 62,794 0.61 0.62 0.02 0.61 0.74
2020-03-04 652,806 0.75 0.74 0.12 0.69 0.75
2020-03-05 7,270 0.71 0.73 -0.01 0.69 0.75
2020-03-06 35,251 0.75 0.75 0.02 0.69 0.75
2020-03-09 30,000 0.61 0.64 -0.11 0.70 0.75
2020-03-10 4,750 0.75 0.75 0.11 0.70 0.75
2020-03-11 6,256 0.70 0.74 -0.01 0.61 0.70
2020-03-12 150,650 0.77 0.76 0.02 0.61 0.77
2020-03-13 150 0.77 0.77 0.01 0.61 0.77
2020-03-16 115,000 0.70 0.70 -0.07 0.61 0.70
2020-03-17 1,100 0.60 0.61 -0.09 0.62 0.70
2020-03-18 90,000 0.70 0.70 0.09 0.62 0.70
2020-03-19 766,506 0.68 0.68 -0.02 0.62 0.70
2020-03-20 11,890 0.70 0.70 0.02 0.69 0.70
2020-03-23 4,069 0.69 0.69 -0.01 0.68 0.69
2020-03-24 3,160 0.69 0.69 0.00 0.68 0.69
2020-03-25 15,070 0.68 0.69 0.00 0.68 0.69
2020-03-26 600 0.69 0.69 0.00 0.68 0.69
2020-03-27 0 0.69 0.69 0.00 0.68 0.69
2020-03-30 13,000 0.69 0.69 0.00 0.68 0.69
2020-03-31 0 0.69 0.69 0.00 0.68 0.70

Find Symbol





Loading...