Price History

JMMB GROUP LIMITED 7.50% (JMMBGL7.50)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-09 1,000 0.75 0.75 0.00 0.65 0.75
2020-06-10 1,160 0.75 0.75 0.00 0.65 0.75
2020-06-11 127 0.75 0.75 0.00 0.65 0.75
2020-06-12 2,935 0.74 0.74 -0.01 0.74 0.76
2020-06-15 4,714 0.75 0.75 0.01 0.74 0.75
2020-06-16 20,822 0.76 0.76 0.01 0.74 0.76
2020-06-17 0 0.76 0.76 0.00 0.74 0.76
2020-06-18 2,000 0.76 0.76 0.00 0.74 0.76
2020-06-19 3,999,193 0.76 0.78 0.02 0.74 0.76
2020-06-22 30,272 0.75 0.76 -0.02 0.74 0.76
2020-06-23 3,480 0.76 0.76 0.00 0.75 0.76
2020-06-24 155,028 0.76 0.65 -0.11 0.65 0.76
2020-06-25 14 0.76 0.76 0.11 0.66 0.76
2020-06-26 0 0.76 0.76 0.00 0.66 0.76
2020-06-29 10,908 0.76 0.76 0.00 0.66 0.75
2020-06-30 129,474 0.75 0.75 -0.01 0.65 0.75
2020-07-01 10,457 0.65 0.75 0.00 0.65 0.75
2020-07-02 61,241 0.65 0.66 -0.09 0.65 0.75
2020-07-03 15,500 0.75 0.75 0.09 0.65 0.75
2020-07-06 10,000 0.75 0.75 0.00 0.65 0.75
2020-07-07 1,250 0.75 0.75 0.00 0.65 0.75
2020-07-08 100 0.75 0.75 0.00 0.65 0.75
2020-07-09 9,047 0.74 0.74 -0.01 0.73 0.74

Find Symbol





Loading...