Price History

JMMB GROUP LIMITED 7.25% (JMMBGL7.25)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 1,000 1.60 1.60 0.00 0.00 1.60
2020-05-04 0 1.60 1.60 0.00 0.00 1.60
2020-05-05 0 1.60 1.60 0.00 0.00 1.60
2020-05-06 0 1.60 1.60 0.00 0.00 1.60
2020-05-07 0 1.60 1.60 0.00 0.00 1.60
2020-05-08 0 1.60 1.60 0.00 0.00 1.60
2020-05-11 1,082 1.60 1.60 0.00 0.00 1.60
2020-05-12 0 1.60 1.60 0.00 0.00 1.60
2020-05-13 6,250 1.60 1.60 0.00 0.00 1.60
2020-05-14 800 1.60 1.60 0.00 0.00 1.60
2020-05-15 0 1.60 1.60 0.00 0.69 1.60
2020-05-18 0 1.60 1.60 0.00 0.69 1.60
2020-05-19 0 1.60 1.60 0.00 0.69 1.60
2020-05-20 0 1.60 1.60 0.00 0.69 1.60
2020-05-21 0 1.60 1.60 0.00 0.69 1.60
2020-05-22 0 1.60 1.60 0.00 0.69 1.60
2020-05-26 100 1.60 1.60 0.00 0.69 1.60
2020-05-27 0 1.60 1.60 0.00 0.69 0.00
2020-05-28 0 1.60 1.60 0.00 0.69 0.00
2020-05-29 0 1.60 1.60 0.00 0.69 0.00

Find Symbol





Loading...