JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES (JMMBGL7.00NC)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 2,000 | 1.60 | 1.60 | 0.00 | 0.00 | 1.60 |
|
|
2020-12-29 | 0 | 1.60 | 1.60 | 0.00 | 0.00 | 1.60 |
|
|
2020-12-30 | 0 | 1.60 | 1.60 | 0.00 | 0.00 | 1.60 |
|
|
2020-12-31 | 0 | 1.60 | 1.60 | 0.00 | 0.00 | 1.50 |
|
2021-01-04 | 2,882 | 1.50 | 1.50 | -0.10 | 0.00 | 1.60 |
|
2021-01-05 | 1 | 1.60 | 1.60 | 0.10 | 0.00 | 1.60 |
|
|
2021-01-06 | 0 | 1.60 | 1.60 | 0.00 | 0.00 | 1.60 |
|
|
2021-01-07 | 400 | 1.60 | 1.60 | 0.00 | 0.00 | 1.60 |
|
|
2021-01-08 | 0 | 1.60 | 1.60 | 0.00 | 0.00 | 1.60 |
|
|
2021-01-11 | 235 | 1.60 | 1.60 | 0.00 | 0.00 | 1.60 |
|
|
2021-01-12 | 0 | 1.60 | 1.60 | 0.00 | 0.00 | 1.60 |
|
|
2021-01-13 | 0 | 1.60 | 1.60 | 0.00 | 0.00 | 1.60 |
|
|
2021-01-14 | 0 | 1.60 | 1.60 | 0.00 | 0.00 | 1.59 |
|
|
2021-01-15 | 0 | 1.60 | 1.60 | 0.00 | 0.00 | 1.59 |
|
|
2021-01-18 | 600 | 1.59 | 1.59 | -0.01 | 0.00 | 1.59 |
|
|
2021-01-19 | 0 | 1.59 | 1.59 | 0.00 | 0.00 | 1.59 |
|
|
2021-01-20 | 0 | 1.59 | 1.59 | 0.00 | 0.00 | 1.59 |
|
|
2021-01-21 | 119,282 | 1.62 | 1.61 | 0.02 | 0.00 | 1.62 |
|
|
2021-01-22 | 0 | 1.62 | 1.61 | 0.00 | 0.00 | 1.62 |
Find Symbol