Price History

JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES (JMMBGL7.00NC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 2,000 1.60 1.60 0.00 0.00 1.60
2020-12-29 0 1.60 1.60 0.00 0.00 1.60
2020-12-30 0 1.60 1.60 0.00 0.00 1.60
2020-12-31 0 1.60 1.60 0.00 0.00 1.50
2021-01-04 2,882 1.50 1.50 -0.10 0.00 1.60
2021-01-05 1 1.60 1.60 0.10 0.00 1.60
2021-01-06 0 1.60 1.60 0.00 0.00 1.60
2021-01-07 400 1.60 1.60 0.00 0.00 1.60
2021-01-08 0 1.60 1.60 0.00 0.00 1.60
2021-01-11 235 1.60 1.60 0.00 0.00 1.60
2021-01-12 0 1.60 1.60 0.00 0.00 1.60
2021-01-13 0 1.60 1.60 0.00 0.00 1.60
2021-01-14 0 1.60 1.60 0.00 0.00 1.59
2021-01-15 0 1.60 1.60 0.00 0.00 1.59
2021-01-18 600 1.59 1.59 -0.01 0.00 1.59
2021-01-19 0 1.59 1.59 0.00 0.00 1.59
2021-01-20 0 1.59 1.59 0.00 0.00 1.59
2021-01-21 119,282 1.62 1.61 0.02 0.00 1.62
2021-01-22 0 1.62 1.61 0.00 0.00 1.62

Find Symbol





Loading...