JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES (JMMBGL7.00NC)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-09-20 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.00 |
|
|
2021-09-21 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.00 |
|
|
2021-09-22 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.00 |
|
|
2021-09-23 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.00 |
|
|
2021-09-24 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.00 |
|
|
2021-09-27 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.00 |
|
|
2021-09-28 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.00 |
|
|
2021-09-29 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.00 |
|
|
2021-09-30 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.00 |
|
|
2021-10-01 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 2.04 |
|
|
2021-10-04 | 0 | 1.85 | 1.85 | 0.00 | 0.00 | 1.84 |
|
2021-10-05 | 300 | 1.84 | 1.84 | -0.01 | 0.00 | 1.84 |
|
|
2021-10-06 | 18 | 1.84 | 1.84 | 0.00 | 0.00 | 2.00 |
|
|
2021-10-07 | 0 | 1.84 | 1.84 | 0.00 | 1.84 | 2.00 |
|
2021-10-08 | 3,371 | 2.00 | 2.00 | 0.16 | 1.84 | 2.00 |
|
|
2021-10-11 | 16 | 2.00 | 2.00 | 0.00 | 1.84 | 2.00 |
|
|
2021-10-12 | 34 | 1.84 | 1.92 | -0.08 | 0.00 | 2.00 |
|
|
2021-10-13 | 0 | 1.84 | 1.92 | 0.00 | 1.92 | 2.00 |
|
|
2021-10-14 | 0 | 1.84 | 1.92 | 0.00 | 1.92 | 2.00 |
|
|
2021-10-15 | 0 | 1.84 | 1.92 | 0.00 | 1.92 | 2.00 |
|
|
2021-10-19 | 0 | 1.84 | 1.92 | 0.00 | 1.92 | 2.00 |
|
|
2021-10-20 | 1,172 | 2.00 | 2.00 | 0.08 | 1.92 | 2.00 |
Find Symbol