Price History

JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES (JMMBGL7.00NC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 1.69 1.69 0.00 0.00 1.69
2020-05-05 0 1.69 1.69 0.00 0.00 1.68
2020-05-06 0 1.69 1.69 0.00 0.00 1.68
2020-05-07 1,000 1.68 1.68 -0.01 0.00 1.68
2020-05-08 0 1.68 1.68 0.00 0.00 1.68
2020-05-11 1,032 1.68 1.68 0.00 0.00 1.68
2020-05-12 0 1.68 1.68 0.00 0.00 1.68
2020-05-13 0 1.68 1.68 0.00 0.00 1.50
2020-05-14 0 1.68 1.68 0.00 0.00 1.50
2020-05-15 0 1.68 1.68 0.00 0.00 1.68
2020-05-18 0 1.68 1.68 0.00 0.00 1.50
2020-05-19 0 1.68 1.68 0.00 0.00 1.50
2020-05-20 0 1.68 1.68 0.00 0.00 1.50
2020-05-21 0 1.68 1.68 0.00 0.00 1.50
2020-05-22 0 1.68 1.68 0.00 0.00 1.68
2020-05-26 1,110 1.68 1.68 0.00 0.00 1.68
2020-05-27 0 1.68 1.68 0.00 0.00 1.68
2020-05-28 0 1.68 1.68 0.00 0.00 1.68
2020-05-29 0 1.68 1.68 0.00 0.00 1.68
2020-06-01 0 1.68 1.68 0.00 0.00 1.68
2020-06-02 0 1.68 1.68 0.00 0.00 1.68

Find Symbol





Loading...