Price History

JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES (JMMBGL7.00NC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 0 1.85 1.85 0.00 0.00 2.00
2021-09-21 0 1.85 1.85 0.00 0.00 2.00
2021-09-22 0 1.85 1.85 0.00 0.00 2.00
2021-09-23 0 1.85 1.85 0.00 0.00 2.00
2021-09-24 0 1.85 1.85 0.00 0.00 2.00
2021-09-27 0 1.85 1.85 0.00 0.00 2.00
2021-09-28 0 1.85 1.85 0.00 0.00 2.00
2021-09-29 0 1.85 1.85 0.00 0.00 2.00
2021-09-30 0 1.85 1.85 0.00 0.00 2.00
2021-10-01 0 1.85 1.85 0.00 0.00 2.04
2021-10-04 0 1.85 1.85 0.00 0.00 1.84
2021-10-05 300 1.84 1.84 -0.01 0.00 1.84
2021-10-06 18 1.84 1.84 0.00 0.00 2.00
2021-10-07 0 1.84 1.84 0.00 1.84 2.00
2021-10-08 3,371 2.00 2.00 0.16 1.84 2.00
2021-10-11 16 2.00 2.00 0.00 1.84 2.00
2021-10-12 34 1.84 1.92 -0.08 0.00 2.00
2021-10-13 0 1.84 1.92 0.00 1.92 2.00
2021-10-14 0 1.84 1.92 0.00 1.92 2.00
2021-10-15 0 1.84 1.92 0.00 1.92 2.00
2021-10-19 0 1.84 1.92 0.00 1.92 2.00
2021-10-20 1,172 2.00 2.00 0.08 1.92 2.00

Find Symbol





Loading...