Price History

JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES (JMMBGL5.75C)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-01 0 2.01 2.01 0.00 0.00 2.01
2020-09-02 0 2.01 2.01 0.00 0.00 2.01
2020-09-03 0 2.01 2.01 0.00 0.00 2.01
2020-09-04 0 2.01 2.01 0.00 0.00 2.01
2020-09-07 0 2.01 2.01 0.00 0.00 2.01
2020-09-08 0 2.01 2.01 0.00 0.00 2.01
2020-09-09 0 2.01 2.01 0.00 0.00 2.01
2020-09-10 5,200 2.01 2.01 0.00 0.00 2.01
2020-09-11 0 2.01 2.01 0.00 0.00 2.01
2020-09-14 0 2.01 2.01 0.00 0.00 2.01
2020-09-15 0 2.01 2.01 0.00 0.00 2.01
2020-09-16 0 2.01 2.01 0.00 0.00 2.01
2020-09-17 15,000 2.01 2.01 0.00 0.00 2.01
2020-09-18 0 2.01 2.01 0.00 0.00 2.01
2020-09-21 0 2.01 2.01 0.00 0.00 2.01
2020-09-22 950 2.01 2.01 0.00 0.00 2.01
2020-09-23 0 2.01 2.01 0.00 0.00 2.01
2020-09-24 0 2.01 2.01 0.00 0.00 2.01
2020-09-25 0 2.01 2.01 0.00 0.00 2.01
2020-09-28 0 2.01 2.01 0.00 0.00 2.05
2020-09-29 0 2.01 2.01 0.00 0.00 2.01
2020-09-30 12,780 2.01 2.01 0.00 0.00 2.01
2020-10-01 5,450 2.01 2.01 0.00 0.00 2.01

Find Symbol





Loading...