Price History

JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES (JMMBGL5.75C)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 0 2.00 2.00 0.00 0.00 2.13
2020-05-04 0 2.00 2.00 0.00 0.00 2.13
2020-05-05 0 2.00 2.00 0.00 1.80 2.13
2020-05-06 0 2.00 2.00 0.00 1.80 2.13
2020-05-07 0 2.00 2.00 0.00 1.80 2.13
2020-05-08 0 2.00 2.00 0.00 0.00 0.00
2020-05-11 0 2.00 2.00 0.00 1.85 2.00
2020-05-12 14,000 1.85 1.85 -0.15 1.85 2.00
2020-05-13 0 1.85 1.85 0.00 1.85 2.00
2020-05-14 0 1.85 1.85 0.00 1.85 2.00
2020-05-15 0 1.85 1.85 0.00 0.00 2.00
2020-05-18 20 2.00 2.00 0.15 1.85 2.00
2020-05-19 0 2.00 2.00 0.00 1.85 2.00
2020-05-20 0 2.00 2.00 0.00 1.85 2.00
2020-05-21 0 2.00 2.00 0.00 1.85 2.00
2020-05-22 0 2.00 2.00 0.00 1.85 2.00
2020-05-26 0 2.00 2.00 0.00 0.00 2.00
2020-05-27 0 2.00 2.00 0.00 1.85 2.00
2020-05-28 0 2.00 2.00 0.00 1.85 2.00
2020-05-29 0 2.00 2.00 0.00 1.85 2.00

Find Symbol





Loading...