Price History

JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES (JMMBGL5.50NC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-08-27 0 2.00 2.00 0.00 0.00 0.00
2021-08-30 0 2.00 2.00 0.00 0.00 0.00
2021-08-31 0 2.00 2.00 0.00 0.00 0.00
2021-09-01 0 2.00 2.00 0.00 0.00 0.00
2021-09-02 0 2.00 2.00 0.00 0.00 0.00
2021-09-03 0 2.00 2.00 0.00 0.00 0.00
2021-09-06 0 2.00 2.00 0.00 0.00 0.00
2021-09-07 0 2.00 2.00 0.00 0.00 0.00
2021-09-08 0 2.00 2.00 0.00 0.00 0.00
2021-09-09 0 2.00 2.00 0.00 0.00 0.00
2021-09-10 0 2.00 2.00 0.00 0.00 0.00
2021-09-13 0 2.00 2.00 0.00 0.00 0.00
2021-09-14 0 2.00 2.00 0.00 0.00 0.00
2021-09-15 0 2.00 2.00 0.00 0.00 0.00
2021-09-16 0 2.00 2.00 0.00 0.00 0.00
2021-09-17 0 2.00 2.00 0.00 0.00 0.00
2021-09-20 0 2.00 2.00 0.00 0.00 0.00
2021-09-21 0 2.00 2.00 0.00 0.00 0.00
2021-09-22 0 2.00 2.00 0.00 0.00 0.00
2021-09-23 0 2.00 2.00 0.00 0.00 0.00
2021-09-24 0 2.00 2.00 0.00 0.00 0.00

Find Symbol





Loading...