Price History

JMMB GROUP LIMITED (JMMBGL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 360,765 33.00 33.54 -0.19 32.51 34.00
2020-05-04 64,182 33.00 32.78 -0.76 32.55 33.00
2020-05-05 98,985 33.00 33.07 0.29 33.01 33.54
2020-05-06 224,468 34.00 33.99 0.92 33.60 34.00
2020-05-07 165,473 33.51 33.81 -0.18 33.51 34.00
2020-05-08 156,708 33.98 33.20 -0.61 33.80 33.98
2020-05-11 151,331 33.46 33.38 0.18 33.46 34.00
2020-05-12 302,690 33.40 33.79 0.41 33.41 34.00
2020-05-13 191,106 33.30 33.32 -0.47 33.10 33.75
2020-05-14 85,510 34.00 33.85 0.53 33.90 34.00
2020-05-15 116,071 34.00 33.96 0.11 33.99 34.00
2020-05-18 384,909 34.51 34.01 0.05 34.00 35.00
2020-05-19 158,678 34.00 34.02 0.01 33.90 34.00
2020-05-20 556,438 34.00 34.00 -0.02 33.90 34.00
2020-05-21 81,743 34.00 34.00 0.00 33.94 34.00
2020-05-22 175,368 33.97 33.98 -0.02 33.95 33.97
2020-05-26 170,962 33.97 33.97 -0.01 33.94 33.97
2020-05-27 240,710 33.97 33.96 -0.01 33.96 33.97
2020-05-28 150,430 33.80 33.81 -0.15 33.95 33.97
2020-05-29 46,361 33.95 33.67 -0.14 33.90 33.97

Find Symbol





Loading...