Price History

JMMB GROUP LIMITED (JMMBGL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-04-12 22,496 31.95 31.79 -0.16 31.76 31.95
2021-04-13 67,567 31.76 31.83 0.04 31.76 32.00
2021-04-14 40,589 31.83 31.90 0.07 31.83 32.00
2021-04-15 26,342 31.99 31.97 0.07 31.84 32.00
2021-04-16 93,145 32.00 31.94 -0.03 31.97 32.00
2021-04-19 73,865 32.00 31.97 0.03 31.87 32.00
2021-04-20 558,803 32.00 31.90 -0.07 31.86 32.00
2021-04-21 398,923 32.00 31.99 0.09 31.87 32.00
2021-04-22 1,247,815 32.00 31.95 -0.04 31.95 32.99
2021-04-23 504,378 32.99 32.50 0.55 32.05 32.99
2021-04-26 39,539 32.50 32.57 0.07 32.50 32.99
2021-04-27 121,570 32.00 32.69 0.12 32.00 33.00
2021-04-28 1,245,210 33.00 32.98 0.29 32.21 33.00
2021-04-29 63,711 33.00 32.91 -0.07 32.60 33.00
2021-04-30 49,632 33.00 32.98 0.07 32.90 33.00
2021-05-03 34,210 32.80 32.94 -0.04 32.65 32.80
2021-05-04 86,169 31.90 32.36 -0.58 31.90 33.00
2021-05-05 185,799 32.00 32.86 0.50 31.90 32.00
2021-05-06 567,724 33.10 33.04 0.18 33.00 33.10
2021-05-07 59,022 33.00 32.99 -0.05 32.10 33.00
2021-05-10 260,570 33.10 32.84 -0.15 31.90 33.10
2021-05-11 57,231 33.05 32.66 -0.18 32.84 33.05
2021-05-12 66,428 31.90 32.54 -0.12 31.90 33.00

Find Symbol





Loading...