Price History

JETCON CORPORATION LIMITED (JETCON)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 29,000 1.05 1.05 0.09 0.97 1.05
2020-05-05 0 1.05 1.05 0.00 0.83 0.90
2020-05-06 249,280 0.86 0.87 -0.18 0.83 0.90
2020-05-07 125,336 0.87 0.88 0.01 0.85 0.90
2020-05-08 203,442 0.80 0.84 -0.04 0.80 0.88
2020-05-11 14,398 0.65 0.79 -0.05 0.66 0.88
2020-05-12 45,500 0.89 0.85 0.06 0.85 0.89
2020-05-13 33,915 0.80 0.84 -0.01 0.80 0.89
2020-05-14 100,250 0.80 0.80 -0.04 0.80 0.89
2020-05-15 43,792 0.88 0.88 0.08 0.85 0.88
2020-05-18 110,247 0.88 0.88 0.00 0.85 0.88
2020-05-19 74,869 0.88 0.90 0.02 0.85 0.90
2020-05-20 0 0.88 0.90 0.00 0.85 0.90
2020-05-21 0 0.88 0.90 0.00 0.85 0.90
2020-05-22 28,000 0.80 0.80 -0.10 0.80 0.90
2020-05-26 0 0.80 0.80 0.00 0.80 0.90
2020-05-27 8,229 0.89 0.89 0.09 0.80 0.90
2020-05-28 50,000 0.80 0.81 -0.08 0.81 0.90
2020-05-29 30 0.90 0.90 0.09 0.80 0.90
2020-06-01 3,033 0.89 0.89 -0.01 0.81 0.90

Find Symbol





Loading...