Price History

JETCON CORPORATION LIMITED (JETCON)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 1,189 0.80 0.80 0.00 0.77 0.80
2020-12-22 1,300 0.77 0.77 -0.03 0.77 0.80
2020-12-23 326,592 0.71 0.72 -0.05 0.70 0.80
2020-12-24 0 0.71 0.72 0.00 0.70 0.80
2020-12-28 108,764 0.70 0.70 -0.02 0.70 0.79
2020-12-29 132,806 0.56 0.66 -0.04 0.60 0.79
2020-12-30 37,231 0.79 0.79 0.13 0.76 0.81
2020-12-31 2,017 0.79 0.79 0.00 0.76 0.79
2021-01-04 0 0.79 0.79 0.00 0.76 0.79
2021-01-05 1,000 0.79 0.79 0.00 0.76 0.79
2021-01-06 300 0.78 0.78 -0.01 0.76 0.79
2021-01-07 5,632 0.79 0.79 0.01 0.76 0.79
2021-01-08 0 0.79 0.79 0.00 0.76 0.79
2021-01-11 76,614 0.75 0.75 -0.04 0.70 0.79
2021-01-12 23,247 0.79 0.78 0.03 0.70 0.79
2021-01-13 20,165 0.75 0.75 -0.03 0.70 0.76
2021-01-14 67 0.73 0.73 -0.02 0.70 0.75
2021-01-15 20,000 0.70 0.70 -0.03 0.70 0.75
2021-01-18 38,857 0.72 0.72 0.02 0.65 0.72

Find Symbol





Loading...