Price History

JETCON CORPORATION LIMITED (JETCON)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-27 167,584 1.10 1.18 0.11 1.05 1.19
2021-09-28 15,155 1.05 1.09 -0.09 1.00 1.19
2021-09-29 100 1.16 1.16 0.07 1.10 1.19
2021-09-30 4,862 1.16 1.08 -0.08 1.01 1.14
2021-10-01 19,000 1.01 1.01 -0.07 1.00 1.14
2021-10-04 165,000 1.14 1.00 -0.01 1.01 1.19
2021-10-05 1,275 1.15 1.15 0.15 1.01 1.17
2021-10-06 1,400 1.13 1.14 -0.01 1.01 1.13
2021-10-07 9,909 1.01 1.03 -0.11 0.98 1.13
2021-10-08 5,000 1.13 1.00 -0.03 1.00 1.15
2021-10-11 35,184 1.00 1.00 0.00 1.00 1.14
2021-10-12 24,380 1.10 1.09 0.09 1.01 1.10
2021-10-13 0 1.10 1.09 0.00 1.01 1.09
2021-10-14 1,000 1.10 1.10 0.01 1.01 1.10
2021-10-15 0 1.10 1.10 0.00 1.01 1.10
2021-10-19 4,000 1.10 1.06 -0.04 1.01 1.10
2021-10-20 2,000 1.10 1.10 0.04 1.01 1.10
2021-10-21 2,551 1.10 1.10 0.00 1.01 1.10
2021-10-22 4,424 1.10 1.01 -0.09 1.01 1.10
2021-10-25 0 1.10 1.01 0.00 1.01 1.10
2021-10-26 320,202 1.02 0.98 -0.03 0.98 1.02
2021-10-27 0 1.02 0.98 0.00 1.00 1.10

Find Symbol





Loading...