Price History

JAMAICA BROILERS GROUP (JBG)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-25 22,447 28.05 29.11 0.11 28.05 29.54
2021-01-26 355 29.11 29.11 0.00 28.05 29.10
2021-01-27 8,603 29.10 29.01 -0.10 28.50 29.11
2021-01-28 85,121 29.11 29.00 -0.01 28.50 29.11
2021-01-29 84,057 29.15 29.18 0.18 29.15 29.54
2021-02-01 11,326 29.20 29.26 0.08 29.15 29.80
2021-02-02 32,869 30.00 29.67 0.41 29.51 30.00
2021-02-03 892,635 26.00 26.33 -3.34 26.50 29.30
2021-02-04 47,488 29.20 27.71 1.38 26.75 29.00
2021-02-05 34,308 29.00 28.02 0.31 27.00 29.15
2021-02-08 26,615 29.05 28.61 0.59 27.50 29.05
2021-02-09 8,198 29.08 28.66 0.05 27.50 28.00
2021-02-10 67,862 26.55 27.79 -0.87 26.55 29.10
2021-02-11 216,267 27.00 26.71 -1.08 26.75 28.00
2021-02-12 5,021,831 28.99 28.96 2.25 26.80 28.99
2021-02-15 7,774 28.96 28.96 0.00 28.00 28.96
2021-02-16 36,660 28.98 28.72 -0.24 28.00 28.97
2021-02-18 25,839 28.93 28.31 -0.41 28.00 28.93
2021-02-19 9,368 28.90 28.79 0.48 28.31 28.90
2021-02-22 70,658 28.90 28.81 0.02 28.05 28.90
2021-02-23 1,552,324 28.94 27.33 -1.48 28.50 28.94
2021-02-24 1,700 28.79 28.79 1.46 28.79 28.94

Find Symbol





Loading...