Price History

JAMAICA BROILERS GROUP (JBG)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 943,092 26.45 26.12 0.35 26.20 26.45
2020-06-03 49,494 26.10 26.19 0.07 26.10 26.45
2020-06-04 19,809 26.45 26.45 0.26 26.11 26.45
2020-06-05 583,674 26.50 26.49 0.04 26.45 26.50
2020-06-08 1,900,995 26.50 26.46 -0.03 26.02 26.50
2020-06-09 296,660 26.99 26.53 0.07 26.60 26.99
2020-06-10 264,925 26.50 26.65 0.12 28.50 28.59
2020-06-11 84,699 26.50 26.75 0.10 26.50 28.55
2020-06-12 405,058 26.50 28.42 1.67 29.50 29.75
2020-06-15 14,280 27.00 28.58 0.16 26.55 29.70
2020-06-16 22,555 28.00 29.77 1.19 27.00 29.65
2020-06-17 43,707 26.60 27.86 -1.91 26.65 29.70
2020-06-18 1,576,821 29.54 29.01 1.15 28.50 29.55
2020-06-19 11,322 28.98 28.99 -0.02 28.50 28.98
2020-06-22 8,744 28.50 29.00 0.01 27.86 29.30
2020-06-23 15,790 28.60 28.19 -0.81 28.51 29.00
2020-06-24 29,292 29.74 29.46 1.27 28.51 29.74
2020-06-25 28,443 28.00 29.07 -0.39 28.00 29.73
2020-06-26 870 29.00 29.01 -0.06 29.10 29.69
2020-06-29 17,607 26.90 27.85 -1.16 26.90 29.69
2020-06-30 45,706 29.00 28.67 0.82 28.00 29.59
2020-07-01 7,572 27.99 27.80 -0.87 27.01 27.99

Find Symbol





Loading...