Price History

JAMAICAN TEAS LIMITED (JAMT)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 204,425 4.02 4.17 0.22 3.95 4.04
2020-05-04 253,859 4.16 4.07 -0.10 3.85 4.20
2020-05-05 35,234 4.18 4.02 -0.05 4.00 4.20
2020-05-06 182,641 3.99 4.00 -0.02 3.95 3.99
2020-05-07 13,875 3.99 3.90 -0.10 3.85 3.99
2020-05-08 125,369 3.95 3.76 -0.14 3.88 3.99
2020-05-11 261,575 3.95 3.76 0.00 3.78 3.99
2020-05-12 34,755 4.00 3.99 0.23 3.80 4.00
2020-05-13 308,967 4.00 4.00 0.01 3.85 4.00
2020-05-14 32,823 3.87 3.96 -0.04 3.87 3.98
2020-05-15 81,964 3.81 3.86 -0.10 3.81 4.00
2020-05-18 13,510 3.99 3.94 0.08 3.82 4.00
2020-05-19 50,500 3.99 3.99 0.05 3.82 3.99
2020-05-20 52,000 4.00 4.00 0.01 3.85 4.00
2020-05-21 41,176 3.90 3.98 -0.02 3.90 4.00
2020-05-22 125,687 4.29 4.02 0.04 4.00 4.29
2020-05-26 158,546 4.35 4.44 0.42 4.35 4.50
2020-05-27 1,939,702 4.50 4.14 -0.30 4.08 4.88
2020-05-28 30,055 4.70 4.83 0.69 4.60 4.88
2020-05-29 105,664 4.70 4.75 -0.08 4.60 4.75

Find Symbol





Loading...