Price History

ISP FINANCE SERVICES LIMITED (ISP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 15.90 15.90 0.00 13.50 15.90
2020-05-05 0 15.90 15.90 0.00 13.50 15.90
2020-05-06 0 15.90 15.90 0.00 13.50 15.90
2020-05-07 500 15.99 15.99 0.09 13.50 15.90
2020-05-08 0 15.99 15.99 0.00 13.50 15.90
2020-05-11 0 15.99 15.99 0.00 13.50 15.90
2020-05-12 0 15.99 15.99 0.00 13.50 15.90
2020-05-13 0 15.99 15.99 0.00 13.50 15.90
2020-05-14 0 15.99 15.99 0.00 13.50 15.90
2020-05-15 0 15.99 15.99 0.00 13.50 15.90
2020-05-18 1,000 15.90 15.90 -0.09 13.50 15.99
2020-05-19 1,253 15.90 15.90 0.00 0.00 15.99
2020-05-20 6,010 14.00 15.24 -0.66 13.00 15.99
2020-05-21 0 14.00 15.24 0.00 0.00 15.98
2020-05-22 0 14.00 15.24 0.00 0.00 15.98
2020-05-26 0 14.00 15.24 0.00 0.00 15.98
2020-05-27 0 14.00 15.24 0.00 0.00 15.98
2020-05-28 0 14.00 15.24 0.00 13.00 15.98
2020-05-29 50 13.00 13.00 -2.24 13.00 15.98
2020-06-01 0 13.00 13.00 0.00 13.00 15.98
2020-06-02 0 13.00 13.00 0.00 13.00 15.98

Find Symbol





Loading...