ISP FINANCE SERVICES LIMITED (ISP)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-09-20 | 0 | 23.50 | 23.50 | 0.00 | 17.40 | 23.50 |
|
|
2021-09-21 | 0 | 23.50 | 23.50 | 0.00 | 17.40 | 23.50 |
|
|
2021-09-22 | 0 | 23.50 | 23.50 | 0.00 | 17.40 | 23.50 |
|
|
2021-09-23 | 150 | 23.50 | 23.50 | 0.00 | 17.40 | 23.50 |
|
|
2021-09-24 | 0 | 23.50 | 23.50 | 0.00 | 17.40 | 23.50 |
|
|
2021-09-27 | 0 | 23.50 | 23.50 | 0.00 | 17.40 | 23.50 |
|
|
2021-09-28 | 0 | 23.50 | 23.50 | 0.00 | 17.40 | 23.50 |
|
|
2021-09-29 | 1 | 23.50 | 23.50 | 0.00 | 17.40 | 23.50 |
|
|
2021-09-30 | 0 | 23.50 | 23.50 | 0.00 | 17.40 | 25.00 |
|
2021-10-01 | 500 | 25.00 | 25.00 | 1.50 | 17.40 | 25.00 |
|
|
2021-10-04 | 1 | 25.00 | 25.00 | 0.00 | 17.40 | 25.00 |
|
|
2021-10-05 | 0 | 25.00 | 25.00 | 0.00 | 17.40 | 25.00 |
|
|
2021-10-06 | 0 | 25.00 | 25.00 | 0.00 | 17.40 | 25.00 |
|
|
2021-10-07 | 12,145 | 25.00 | 25.00 | 0.00 | 28.50 | 0.00 |
|
|
2021-10-08 | 2,855 | 35.00 | 34.75 | 9.75 | 17.40 | 0.00 |
|
|
2021-10-11 | 0 | 35.00 | 34.75 | 0.00 | 17.40 | 34.99 |
|
|
2021-10-12 | 0 | 35.00 | 34.75 | 0.00 | 17.40 | 34.99 |
|
|
2021-10-13 | 5,853 | 35.00 | 35.00 | 0.25 | 39.75 | 0.00 |
|
|
2021-10-14 | 200 | 40.00 | 39.75 | 4.75 | 17.50 | 40.00 |
|
|
2021-10-15 | 0 | 40.00 | 39.75 | 0.00 | 17.53 | 39.98 |
|
|
2021-10-19 | 0 | 40.00 | 39.75 | 0.00 | 17.54 | 39.98 |
Find Symbol