ISP FINANCE SERVICES LIMITED (ISP)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 0 | 19.50 | 19.50 | 0.00 | 18.99 | 19.50 |
|
|
2020-12-29 | 2,000 | 19.50 | 19.50 | 0.00 | 18.99 | 19.50 |
|
|
2020-12-30 | 0 | 19.50 | 19.50 | 0.00 | 18.99 | 19.40 |
|
|
2020-12-31 | 0 | 19.50 | 19.50 | 0.00 | 18.99 | 19.40 |
|
|
2021-01-04 | 0 | 19.50 | 19.50 | 0.00 | 15.01 | 19.40 |
|
|
2021-01-05 | 0 | 19.50 | 19.50 | 0.00 | 10.00 | 19.40 |
|
|
2021-01-06 | 0 | 19.50 | 19.50 | 0.00 | 10.00 | 19.40 |
|
|
2021-01-07 | 0 | 19.50 | 19.50 | 0.00 | 10.00 | 19.40 |
|
|
2021-01-08 | 0 | 19.50 | 19.50 | 0.00 | 10.00 | 19.40 |
|
|
2021-01-11 | 0 | 19.50 | 19.50 | 0.00 | 10.00 | 19.40 |
|
|
2021-01-12 | 0 | 19.50 | 19.50 | 0.00 | 10.00 | 19.40 |
|
|
2021-01-13 | 0 | 19.50 | 19.50 | 0.00 | 13.80 | 19.40 |
|
|
2021-01-14 | 0 | 19.50 | 19.50 | 0.00 | 13.80 | 19.40 |
|
|
2021-01-15 | 0 | 19.50 | 19.50 | 0.00 | 13.80 | 19.40 |
|
2021-01-18 | 5,000 | 22.89 | 20.17 | 0.67 | 13.80 | 22.89 |
|
|
2021-01-19 | 0 | 22.89 | 20.17 | 0.00 | 13.80 | 22.89 |
|
|
2021-01-20 | 976 | 22.89 | 22.89 | 2.72 | 13.80 | 22.89 |
|
|
2021-01-21 | 0 | 22.89 | 22.89 | 0.00 | 13.80 | 22.89 |
|
|
2021-01-22 | 0 | 22.89 | 22.89 | 0.00 | 13.80 | 22.89 |
Find Symbol