ISP FINANCE SERVICES LIMITED (ISP)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 0 | 15.90 | 15.90 | 0.00 | 13.50 | 15.90 |
|
|
2020-05-05 | 0 | 15.90 | 15.90 | 0.00 | 13.50 | 15.90 |
|
|
2020-05-06 | 0 | 15.90 | 15.90 | 0.00 | 13.50 | 15.90 |
|
2020-05-07 | 500 | 15.99 | 15.99 | 0.09 | 13.50 | 15.90 |
|
|
2020-05-08 | 0 | 15.99 | 15.99 | 0.00 | 13.50 | 15.90 |
|
|
2020-05-11 | 0 | 15.99 | 15.99 | 0.00 | 13.50 | 15.90 |
|
|
2020-05-12 | 0 | 15.99 | 15.99 | 0.00 | 13.50 | 15.90 |
|
|
2020-05-13 | 0 | 15.99 | 15.99 | 0.00 | 13.50 | 15.90 |
|
|
2020-05-14 | 0 | 15.99 | 15.99 | 0.00 | 13.50 | 15.90 |
|
|
2020-05-15 | 0 | 15.99 | 15.99 | 0.00 | 13.50 | 15.90 |
|
2020-05-18 | 1,000 | 15.90 | 15.90 | -0.09 | 13.50 | 15.99 |
|
|
2020-05-19 | 1,253 | 15.90 | 15.90 | 0.00 | 0.00 | 15.99 |
|
|
2020-05-20 | 6,010 | 14.00 | 15.24 | -0.66 | 13.00 | 15.99 |
|
|
2020-05-21 | 0 | 14.00 | 15.24 | 0.00 | 0.00 | 15.98 |
|
|
2020-05-22 | 0 | 14.00 | 15.24 | 0.00 | 0.00 | 15.98 |
|
|
2020-05-26 | 0 | 14.00 | 15.24 | 0.00 | 0.00 | 15.98 |
|
|
2020-05-27 | 0 | 14.00 | 15.24 | 0.00 | 0.00 | 15.98 |
|
|
2020-05-28 | 0 | 14.00 | 15.24 | 0.00 | 13.00 | 15.98 |
|
|
2020-05-29 | 50 | 13.00 | 13.00 | -2.24 | 13.00 | 15.98 |
|
|
2020-06-01 | 0 | 13.00 | 13.00 | 0.00 | 13.00 | 15.98 |
|
|
2020-06-02 | 0 | 13.00 | 13.00 | 0.00 | 13.00 | 15.98 |
Find Symbol