Price History

ISP FINANCE SERVICES LIMITED (ISP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 0 23.50 23.50 0.00 17.40 23.50
2021-09-21 0 23.50 23.50 0.00 17.40 23.50
2021-09-22 0 23.50 23.50 0.00 17.40 23.50
2021-09-23 150 23.50 23.50 0.00 17.40 23.50
2021-09-24 0 23.50 23.50 0.00 17.40 23.50
2021-09-27 0 23.50 23.50 0.00 17.40 23.50
2021-09-28 0 23.50 23.50 0.00 17.40 23.50
2021-09-29 1 23.50 23.50 0.00 17.40 23.50
2021-09-30 0 23.50 23.50 0.00 17.40 25.00
2021-10-01 500 25.00 25.00 1.50 17.40 25.00
2021-10-04 1 25.00 25.00 0.00 17.40 25.00
2021-10-05 0 25.00 25.00 0.00 17.40 25.00
2021-10-06 0 25.00 25.00 0.00 17.40 25.00
2021-10-07 12,145 25.00 25.00 0.00 28.50 0.00
2021-10-08 2,855 35.00 34.75 9.75 17.40 0.00
2021-10-11 0 35.00 34.75 0.00 17.40 34.99
2021-10-12 0 35.00 34.75 0.00 17.40 34.99
2021-10-13 5,853 35.00 35.00 0.25 39.75 0.00
2021-10-14 200 40.00 39.75 4.75 17.50 40.00
2021-10-15 0 40.00 39.75 0.00 17.53 39.98
2021-10-19 0 40.00 39.75 0.00 17.54 39.98

Find Symbol





Loading...