Price History

ISP FINANCE SERVICES LIMITED (ISP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 0 19.50 19.50 0.00 18.99 19.50
2020-12-29 2,000 19.50 19.50 0.00 18.99 19.50
2020-12-30 0 19.50 19.50 0.00 18.99 19.40
2020-12-31 0 19.50 19.50 0.00 18.99 19.40
2021-01-04 0 19.50 19.50 0.00 15.01 19.40
2021-01-05 0 19.50 19.50 0.00 10.00 19.40
2021-01-06 0 19.50 19.50 0.00 10.00 19.40
2021-01-07 0 19.50 19.50 0.00 10.00 19.40
2021-01-08 0 19.50 19.50 0.00 10.00 19.40
2021-01-11 0 19.50 19.50 0.00 10.00 19.40
2021-01-12 0 19.50 19.50 0.00 10.00 19.40
2021-01-13 0 19.50 19.50 0.00 13.80 19.40
2021-01-14 0 19.50 19.50 0.00 13.80 19.40
2021-01-15 0 19.50 19.50 0.00 13.80 19.40
2021-01-18 5,000 22.89 20.17 0.67 13.80 22.89
2021-01-19 0 22.89 20.17 0.00 13.80 22.89
2021-01-20 976 22.89 22.89 2.72 13.80 22.89
2021-01-21 0 22.89 22.89 0.00 13.80 22.89
2021-01-22 0 22.89 22.89 0.00 13.80 22.89

Find Symbol





Loading...