Price History

INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES (INDIES)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 2,031 2.72 2.72 0.01 2.67 2.71
2020-12-29 7,434 2.66 2.67 -0.05 2.66 2.71
2020-12-30 34,926 2.71 2.67 0.00 2.66 2.71
2020-12-31 63,393 2.71 2.65 -0.02 2.70 2.71
2021-01-04 48,000 2.60 2.65 0.00 2.60 2.71
2021-01-05 45,435 2.65 2.70 0.05 2.60 2.71
2021-01-06 0 2.65 2.70 0.00 2.60 2.70
2021-01-07 8,799 2.70 2.70 0.00 2.61 2.70
2021-01-08 25,446 2.61 2.65 -0.05 2.60 2.70
2021-01-11 78,051 2.70 2.57 -0.08 2.55 2.70
2021-01-12 36,362 2.55 2.67 0.10 2.55 2.71
2021-01-13 204,285 2.31 2.53 -0.14 2.35 2.71
2021-01-14 12,000 2.70 2.70 0.17 2.45 2.69
2021-01-15 33,018 2.45 2.51 -0.19 2.46 2.68
2021-01-18 38,684 2.50 2.51 0.00 2.50 2.69
2021-01-19 39,725 2.50 2.51 0.00 2.51 2.69
2021-01-20 126,118 2.69 2.51 0.00 2.51 2.69
2021-01-21 3,000 2.69 2.69 0.18 2.52 2.69
2021-01-22 806 2.69 2.69 0.00 2.60 2.69
2021-01-25 5,106 2.60 2.60 -0.09 2.61 2.67
2021-01-26 26,243 2.69 2.63 0.03 2.53 2.69

Find Symbol





Loading...