Price History

INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES (INDIES)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 25,044 2.19 2.28 -0.09 2.20 2.36
2020-05-05 25,051 2.38 2.32 0.04 2.20 2.38
2020-05-06 0 2.38 2.32 0.00 2.25 2.37
2020-05-07 29,379 2.25 2.28 -0.04 2.10 2.20
2020-05-08 57,682 2.05 2.08 -0.20 2.07 2.35
2020-05-11 79,992 2.30 2.29 0.21 2.15 2.35
2020-05-12 6,847 2.25 2.29 0.00 2.25 2.30
2020-05-13 42,298 2.30 2.30 0.01 2.25 2.30
2020-05-14 1,101 2.30 2.30 0.00 2.25 2.30
2020-05-15 24,593 2.29 2.29 -0.01 2.25 2.29
2020-05-18 5,502 2.29 2.28 -0.01 2.25 2.29
2020-05-19 300 2.29 2.29 0.01 2.25 2.29
2020-05-20 18,818 2.20 2.18 -0.11 2.15 2.20
2020-05-21 10,801 2.20 2.17 -0.01 2.20 2.29
2020-05-22 98,228 2.20 2.24 0.07 2.20 2.29
2020-05-26 13,245 2.22 2.22 -0.02 2.22 2.29
2020-05-27 101,552 2.29 2.29 0.07 2.25 2.29
2020-05-28 76,680 2.29 2.29 0.00 2.25 2.30
2020-05-29 66,561 2.25 2.28 -0.01 2.37 2.30
2020-06-01 91,404 2.25 2.28 0.00 2.24 2.30

Find Symbol





Loading...