Price History

INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES (INDIES)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-06-25 57,222 3.73 3.51 0.07 3.46 3.73
2021-06-28 291,275 3.25 3.29 -0.22 3.30 3.65
2021-06-29 17,910 3.55 3.35 0.06 3.30 3.65
2021-06-30 168,608 3.80 3.72 0.37 3.80 3.85
2021-07-01 24,727 3.80 3.79 0.07 3.75 3.85
2021-07-02 83,553 3.41 3.60 -0.19 3.62 3.90
2021-07-05 26,872 3.88 3.90 0.30 3.62 3.88
2021-07-06 24,137 3.63 3.80 -0.10 3.64 3.85
2021-07-07 10,249 3.70 3.84 0.04 3.70 3.84
2021-07-08 34,710 3.77 3.77 -0.07 3.62 3.86
2021-07-09 29,165 3.83 3.62 -0.15 3.60 3.86
2021-07-12 44,622 3.50 3.56 -0.06 3.50 3.84
2021-07-13 62,826 3.90 3.85 0.29 3.57 3.90
2021-07-14 69,587 3.46 3.56 -0.29 3.46 3.77
2021-07-15 30,491 3.56 3.79 0.23 3.60 3.70
2021-07-16 122,881 3.65 3.64 -0.15 3.65 3.93
2021-07-19 46,879 3.66 3.65 0.01 3.66 3.88
2021-07-20 7,718 3.66 3.66 0.01 3.65 3.88
2021-07-21 16,895 3.79 3.70 0.04 3.65 3.85
2021-07-22 68,561 3.79 3.79 0.09 3.85 3.87
2021-07-23 58,209 3.96 3.91 0.12 3.85 3.96

Find Symbol





Loading...