Price History

ICREATE LIMITED ORDINARY SHARES (ICREATE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 5,000 0.80 0.80 0.03 0.75 0.80
2021-09-21 48,015 0.80 0.76 -0.04 0.75 0.80
2021-09-22 17,425 0.75 0.77 0.01 0.75 0.80
2021-09-23 26,596 0.80 0.80 0.03 0.75 0.80
2021-09-24 7,060 0.80 0.79 -0.01 0.76 0.80
2021-09-27 2,984 0.80 0.76 -0.03 0.76 0.80
2021-09-28 3,000 0.76 0.76 0.00 0.76 0.79
2021-09-29 23,492 0.80 0.78 0.02 0.76 0.80
2021-09-30 0 0.80 0.78 0.00 0.78 0.79
2021-10-01 1,500 0.80 0.80 0.02 0.78 0.79
2021-10-04 30,100 0.75 0.75 -0.05 0.75 0.79
2021-10-05 290,770 0.85 0.83 0.08 0.85 0.87
2021-10-06 13,015 0.88 0.84 0.01 0.83 0.88
2021-10-07 317,983 0.96 0.93 0.09 0.86 0.96
2021-10-08 1,083,633 1.00 1.09 0.16 1.21 1.22
2021-10-11 98,817 0.92 1.11 0.02 0.98 1.09
2021-10-12 741,545 1.05 1.01 -0.10 1.04 1.05
2021-10-13 674,498 1.01 0.97 -0.04 0.90 0.91
2021-10-14 191,451 0.89 0.89 -0.08 0.89 0.90
2021-10-15 588,458 0.99 0.95 0.06 0.97 0.99
2021-10-19 26,387 1.00 0.98 0.03 0.87 0.91
2021-10-20 144,010 1.03 0.95 -0.03 1.02 1.03

Find Symbol





Loading...