ICREATE LIMITED ORDINARY SHARES (ICREATE)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-09-20 | 5,000 | 0.80 | 0.80 | 0.03 | 0.75 | 0.80 |
|
2021-09-21 | 48,015 | 0.80 | 0.76 | -0.04 | 0.75 | 0.80 |
|
|
2021-09-22 | 17,425 | 0.75 | 0.77 | 0.01 | 0.75 | 0.80 |
|
|
2021-09-23 | 26,596 | 0.80 | 0.80 | 0.03 | 0.75 | 0.80 |
|
|
2021-09-24 | 7,060 | 0.80 | 0.79 | -0.01 | 0.76 | 0.80 |
|
|
2021-09-27 | 2,984 | 0.80 | 0.76 | -0.03 | 0.76 | 0.80 |
|
2021-09-28 | 3,000 | 0.76 | 0.76 | 0.00 | 0.76 | 0.79 |
|
|
2021-09-29 | 23,492 | 0.80 | 0.78 | 0.02 | 0.76 | 0.80 |
|
|
2021-09-30 | 0 | 0.80 | 0.78 | 0.00 | 0.78 | 0.79 |
|
|
2021-10-01 | 1,500 | 0.80 | 0.80 | 0.02 | 0.78 | 0.79 |
|
|
2021-10-04 | 30,100 | 0.75 | 0.75 | -0.05 | 0.75 | 0.79 |
|
|
2021-10-05 | 290,770 | 0.85 | 0.83 | 0.08 | 0.85 | 0.87 |
|
|
2021-10-06 | 13,015 | 0.88 | 0.84 | 0.01 | 0.83 | 0.88 |
|
|
2021-10-07 | 317,983 | 0.96 | 0.93 | 0.09 | 0.86 | 0.96 |
|
|
2021-10-08 | 1,083,633 | 1.00 | 1.09 | 0.16 | 1.21 | 1.22 |
|
|
2021-10-11 | 98,817 | 0.92 | 1.11 | 0.02 | 0.98 | 1.09 |
|
|
2021-10-12 | 741,545 | 1.05 | 1.01 | -0.10 | 1.04 | 1.05 |
|
|
2021-10-13 | 674,498 | 1.01 | 0.97 | -0.04 | 0.90 | 0.91 |
|
|
2021-10-14 | 191,451 | 0.89 | 0.89 | -0.08 | 0.89 | 0.90 |
|
|
2021-10-15 | 588,458 | 0.99 | 0.95 | 0.06 | 0.97 | 0.99 |
|
|
2021-10-19 | 26,387 | 1.00 | 0.98 | 0.03 | 0.87 | 0.91 |
|
|
2021-10-20 | 144,010 | 1.03 | 0.95 | -0.03 | 1.02 | 1.03 |
Find Symbol