Price History

ICREATE LIMITED ORDINARY SHARES (ICREATE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 52,116 0.59 0.54 -0.05 0.56 0.59
2020-12-29 17,664 0.60 0.60 0.06 0.58 0.60
2020-12-30 145,593 0.60 0.60 0.00 0.58 0.61
2020-12-31 369,792 0.58 0.59 -0.01 0.55 0.66
2021-01-04 50,617 0.62 0.62 0.03 0.62 0.66
2021-01-05 1,801 0.62 0.64 0.02 0.62 0.66
2021-01-06 251,982 0.60 0.61 -0.03 0.60 0.64
2021-01-07 241,005 0.68 0.66 0.05 0.68 0.69
2021-01-08 1,213,434 0.68 0.68 0.02 0.61 0.69
2021-01-11 52,953 0.65 0.67 -0.01 0.62 0.65
2021-01-12 23,265 0.65 0.65 -0.02 0.62 0.65
2021-01-13 94,616 0.64 0.62 -0.03 0.64 0.65
2021-01-14 500 0.65 0.65 0.03 0.64 0.65
2021-01-15 104,335 0.65 0.61 -0.04 0.62 0.65
2021-01-18 180,891 0.64 0.61 0.00 0.56 0.63
2021-01-19 0 0.64 0.61 0.00 0.57 0.63
2021-01-20 0 0.64 0.61 0.00 0.60 0.63
2021-01-21 9,962 0.63 0.63 0.02 0.60 0.63
2021-01-22 3,997 0.63 0.63 0.00 0.60 0.63
2021-01-25 75,000 0.57 0.57 -0.06 0.58 0.62
2021-01-26 3,500 0.62 0.62 0.05 0.58 0.62

Find Symbol





Loading...