ICREATE LIMITED ORDINARY SHARES (ICREATE)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 52,116 | 0.59 | 0.54 | -0.05 | 0.56 | 0.59 |
|
2020-12-29 | 17,664 | 0.60 | 0.60 | 0.06 | 0.58 | 0.60 |
|
2020-12-30 | 145,593 | 0.60 | 0.60 | 0.00 | 0.58 | 0.61 |
|
|
2020-12-31 | 369,792 | 0.58 | 0.59 | -0.01 | 0.55 | 0.66 |
|
|
2021-01-04 | 50,617 | 0.62 | 0.62 | 0.03 | 0.62 | 0.66 |
|
|
2021-01-05 | 1,801 | 0.62 | 0.64 | 0.02 | 0.62 | 0.66 |
|
|
2021-01-06 | 251,982 | 0.60 | 0.61 | -0.03 | 0.60 | 0.64 |
|
|
2021-01-07 | 241,005 | 0.68 | 0.66 | 0.05 | 0.68 | 0.69 |
|
|
2021-01-08 | 1,213,434 | 0.68 | 0.68 | 0.02 | 0.61 | 0.69 |
|
|
2021-01-11 | 52,953 | 0.65 | 0.67 | -0.01 | 0.62 | 0.65 |
|
|
2021-01-12 | 23,265 | 0.65 | 0.65 | -0.02 | 0.62 | 0.65 |
|
|
2021-01-13 | 94,616 | 0.64 | 0.62 | -0.03 | 0.64 | 0.65 |
|
|
2021-01-14 | 500 | 0.65 | 0.65 | 0.03 | 0.64 | 0.65 |
|
|
2021-01-15 | 104,335 | 0.65 | 0.61 | -0.04 | 0.62 | 0.65 |
|
|
2021-01-18 | 180,891 | 0.64 | 0.61 | 0.00 | 0.56 | 0.63 |
|
|
2021-01-19 | 0 | 0.64 | 0.61 | 0.00 | 0.57 | 0.63 |
|
|
2021-01-20 | 0 | 0.64 | 0.61 | 0.00 | 0.60 | 0.63 |
|
|
2021-01-21 | 9,962 | 0.63 | 0.63 | 0.02 | 0.60 | 0.63 |
|
|
2021-01-22 | 3,997 | 0.63 | 0.63 | 0.00 | 0.60 | 0.63 |
|
|
2021-01-25 | 75,000 | 0.57 | 0.57 | -0.06 | 0.58 | 0.62 |
|
|
2021-01-26 | 3,500 | 0.62 | 0.62 | 0.05 | 0.58 | 0.62 |
Find Symbol