Price History

ICREATE LIMITED ORDINARY SHARES (ICREATE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 282,100 0.42 0.44 0.02 0.41 0.44
2020-05-05 68,754 0.44 0.44 0.00 0.40 0.44
2020-05-06 1,000 0.44 0.44 0.00 0.40 0.44
2020-05-07 29,297 0.40 0.43 -0.01 0.42 0.44
2020-05-08 410,100 0.42 0.43 0.00 0.42 0.44
2020-05-11 11,551 0.43 0.43 0.00 0.43 0.44
2020-05-12 395,149 0.42 0.44 0.01 0.42 0.46
2020-05-13 25,000 0.44 0.44 0.00 0.42 0.46
2020-05-14 127,809 0.50 0.47 0.03 0.45 0.52
2020-05-15 1,276,052 0.55 0.51 0.04 0.48 0.55
2020-05-18 391,995 0.51 0.50 -0.01 0.51 0.53
2020-05-19 160,826 0.51 0.51 0.01 0.51 0.55
2020-05-20 31,246 0.51 0.54 0.03 0.51 0.53
2020-05-21 70,302 0.53 0.52 -0.02 0.50 0.53
2020-05-22 112,094 0.55 0.55 0.03 0.53 0.55
2020-05-26 87,177 0.52 0.53 -0.02 0.52 0.55
2020-05-27 41,481 0.55 0.55 0.02 0.52 0.55
2020-05-28 93,522 0.55 0.54 -0.01 0.52 0.55
2020-05-29 71,757 0.55 0.54 0.00 0.50 0.55
2020-06-01 161,793 0.55 0.54 0.00 0.50 0.55

Find Symbol





Loading...