ICREATE LIMITED ORDINARY SHARES (ICREATE)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 282,100 | 0.42 | 0.44 | 0.02 | 0.41 | 0.44 |
|
2020-05-05 | 68,754 | 0.44 | 0.44 | 0.00 | 0.40 | 0.44 |
|
|
2020-05-06 | 1,000 | 0.44 | 0.44 | 0.00 | 0.40 | 0.44 |
|
2020-05-07 | 29,297 | 0.40 | 0.43 | -0.01 | 0.42 | 0.44 |
|
|
2020-05-08 | 410,100 | 0.42 | 0.43 | 0.00 | 0.42 | 0.44 |
|
|
2020-05-11 | 11,551 | 0.43 | 0.43 | 0.00 | 0.43 | 0.44 |
|
|
2020-05-12 | 395,149 | 0.42 | 0.44 | 0.01 | 0.42 | 0.46 |
|
|
2020-05-13 | 25,000 | 0.44 | 0.44 | 0.00 | 0.42 | 0.46 |
|
|
2020-05-14 | 127,809 | 0.50 | 0.47 | 0.03 | 0.45 | 0.52 |
|
|
2020-05-15 | 1,276,052 | 0.55 | 0.51 | 0.04 | 0.48 | 0.55 |
|
|
2020-05-18 | 391,995 | 0.51 | 0.50 | -0.01 | 0.51 | 0.53 |
|
|
2020-05-19 | 160,826 | 0.51 | 0.51 | 0.01 | 0.51 | 0.55 |
|
|
2020-05-20 | 31,246 | 0.51 | 0.54 | 0.03 | 0.51 | 0.53 |
|
|
2020-05-21 | 70,302 | 0.53 | 0.52 | -0.02 | 0.50 | 0.53 |
|
|
2020-05-22 | 112,094 | 0.55 | 0.55 | 0.03 | 0.53 | 0.55 |
|
|
2020-05-26 | 87,177 | 0.52 | 0.53 | -0.02 | 0.52 | 0.55 |
|
|
2020-05-27 | 41,481 | 0.55 | 0.55 | 0.02 | 0.52 | 0.55 |
|
|
2020-05-28 | 93,522 | 0.55 | 0.54 | -0.01 | 0.52 | 0.55 |
|
|
2020-05-29 | 71,757 | 0.55 | 0.54 | 0.00 | 0.50 | 0.55 |
|
|
2020-06-01 | 161,793 | 0.55 | 0.54 | 0.00 | 0.50 | 0.55 |
Find Symbol