Price History

HONEY BUN (1982) LIMITED (HONBUN)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 137,950 5.80 5.80 0.60 5.50 5.94
2020-05-04 3,726 5.95 5.94 0.14 5.50 5.95
2020-05-05 120,638 6.00 5.51 -0.43 5.11 5.90
2020-05-06 158,100 5.00 5.12 -0.39 4.95 5.75
2020-05-07 84,000 4.90 5.05 -0.07 5.12 5.84
2020-05-08 11,271 5.15 5.80 0.75 5.12 5.65
2020-05-11 48,863 5.59 5.14 -0.66 4.92 5.59
2020-05-12 1,000 5.49 5.49 0.35 5.05 5.49
2020-05-13 7,596 5.55 5.52 0.03 5.50 5.55
2020-05-14 182,436 5.45 5.05 -0.47 4.90 5.45
2020-05-15 6,735 5.20 5.10 0.05 5.00 5.44
2020-05-18 49,002 5.02 5.20 0.10 5.08 5.43
2020-05-19 45,609 5.40 5.21 0.01 5.10 5.40
2020-05-20 1,500 5.15 5.25 0.04 5.20 5.40
2020-05-21 34,711 5.00 5.18 -0.07 5.03 5.42
2020-05-22 52,137 5.45 5.44 0.26 5.10 5.45
2020-05-26 131,812 5.08 5.11 -0.33 5.06 5.08
2020-05-27 321,058 5.08 5.08 -0.03 5.07 5.08
2020-05-28 103,484 5.41 5.08 0.00 5.10 5.39
2020-05-29 15,596 5.12 5.11 0.03 5.35 5.39

Find Symbol





Loading...