Price History

HONEY BUN (1982) LIMITED (HONBUN)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 9,677 8.20 8.60 -0.03 8.20 9.00
2021-09-21 58,950 8.00 8.03 -0.57 7.01 8.79
2021-09-22 50,217 8.00 7.99 -0.04 7.90 8.45
2021-09-23 28,561 7.61 7.87 -0.12 7.60 7.85
2021-09-24 302,351 7.90 7.21 -0.66 7.90 8.03
2021-09-27 6,074,541 9.00 8.60 1.39 8.00 9.00
2021-09-28 812,580 8.90 8.82 0.22 7.75 8.60
2021-09-29 39,989 8.54 7.86 -0.96 8.10 8.54
2021-09-30 72,647 8.61 8.33 0.47 8.88 8.90
2021-10-01 30,753 8.65 8.17 -0.16 8.20 8.50
2021-10-04 22,677 8.22 8.23 0.06 8.35 8.50
2021-10-05 18,521 8.65 8.43 0.20 8.35 8.65
2021-10-06 155,598 8.50 8.46 0.03 8.45 8.50
2021-10-07 167,902 8.98 8.51 0.05 8.36 9.00
2021-10-08 19,883 8.85 8.49 -0.02 8.35 8.85
2021-10-11 75,161 9.00 8.73 0.24 8.34 9.00
2021-10-12 7,630 8.55 8.60 -0.13 8.55 9.00
2021-10-13 19,923 9.05 9.01 0.41 8.70 9.00
2021-10-14 6,684 8.70 8.71 -0.30 8.56 8.70
2021-10-15 13,848 8.70 8.61 -0.10 8.65 8.70
2021-10-19 6,937 8.70 8.63 0.02 8.52 8.70
2021-10-20 620 8.60 8.68 0.05 8.52 8.60

Find Symbol





Loading...